We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | Binance | 455,529,414,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -33.97 | -0.18% | 19,369.05 | 19,362.55 | 19,373.59 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,473.05 | 19,288.51 | 19,416.25 | 19,403.02 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:48:41 | 0.005100 | 19,369.05 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 19,403.02 | 843.95 | 4.55% | 18,244.45 | 19,612.00 | 1,673.00 |
| 21 May 2024 | 18,559.07 | 2,746.81 | 17.37% | 15,690.37 | 18,759.17 | 1,502.00 |
| 20 May 2024 | 15,812.26 | -232.96 | -1.45% | 15,706.21 | 16,110.84 | 311.00 |
| 19 May 2024 | 16,045.22 | 200.55 | 1.27% | 15,809.00 | 16,140.34 | 367.00 |
| 18 May 2024 | 15,844.67 | 676.34 | 4.46% | 15,113.22 | 16,022.34 | 604.00 |
| 17 May 2024 | 15,168.33 | -429.04 | -2.75% | 15,050.00 | 15,615.00 | 547.00 |
| 16 May 2024 | 15,597.37 | 705.29 | 4.74% | 14,799.00 | 15,615.92 | 860.00 |
| 15 May 2024 | 14,892.08 | -394.37 | -2.58% | 14,766.93 | 15,331.86 | 615.00 |
| 14 May 2024 | 15,286.45 | 66.27 | 0.44% | 14,893.27 | 15,525.44 | 572.00 |
| 13 May 2024 | 15,220.18 | 87.37 | 0.58% | 15,083.58 | 15,350.00 | 221.00 |
| 12 May 2024 | 15,132.81 | 20.55 | 0.14% | 14,991.04 | 15,295.02 | 295.00 |
| 11 May 2024 | 15,112.26 | -514.02 | -3.29% | 14,935.00 | 15,700.00 | 654.00 |
| 10 May 2024 | 15,626.28 | 381.30 | 2.50% | 15,150.00 | 15,758.35 | 693.00 |
| 09 May 2024 | 15,244.98 | -85.79 | -0.56% | 15,047.22 | 15,526.66 | 775.00 |
| 08 May 2024 | 15,330.77 | -287.29 | -1.84% | 15,297.88 | 15,949.16 | 874.00 |
| 07 May 2024 | 15,618.06 | -412.66 | -2.57% | 15,537.75 | 16,440.01 | 791.00 |
| 06 May 2024 | 16,030.72 | 91.33 | 0.57% | 15,699.60 | 16,212.32 | 484.00 |
| 05 May 2024 | 15,939.39 | 98.04 | 0.62% | 15,807.50 | 16,191.14 | 727.00 |
| 04 May 2024 | 15,841.35 | 446.45 | 2.90% | 15,230.26 | 15,977.37 | 1,253.00 |
| 03 May 2024 | 15,394.90 | -132.40 | -0.85% | 15,116.27 | 15,680.07 | 1,178.00 |
| 02 May 2024 | 15,527.30 | -253.97 | -1.61% | 14,753.71 | 15,828.59 | 1,638.00 |
| 01 May 2024 | 15,781.27 | -759.11 | -4.59% | 15,274.54 | 16,700.38 | 2,091.00 |
| 30 Apr 2024 | 16,540.38 | -292.23 | -1.74% | 16,025.53 | 16,953.26 | 1,626.00 |
| 29 Apr 2024 | 16,832.61 | 43.02 | 0.26% | 16,770.17 | 17,300.00 | 746.00 |
| 28 Apr 2024 | 16,789.59 | 632.35 | 3.91% | 15,860.00 | 16,921.04 | 683.00 |
| 27 Apr 2024 | 16,157.24 | -245.91 | -1.50% | 15,973.92 | 16,438.92 | 742.00 |
| 26 Apr 2024 | 16,403.15 | 109.62 | 0.67% | 15,941.60 | 16,584.98 | 891.00 |
| 25 Apr 2024 | 16,293.53 | -346.54 | -2.08% | 16,099.99 | 17,007.63 | 1,029.00 |
| 24 Apr 2024 | 16,640.07 | 6.96 | 0.04% | 16,405.74 | 16,899.99 | 795.00 |
| 23 Apr 2024 | 16,633.11 | 111.88 | 0.68% | 16,428.13 | 16,931.48 | 819.00 |
| 22 Apr 2024 | 16,521.23 | -71.36 | -0.43% | 16,368.27 | 16,788.21 | 474.00 |
| 21 Apr 2024 | 16,592.59 | 523.33 | 3.26% | 15,877.44 | 16,661.49 | 920.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
