We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | Binance | 939,204,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -0.04% | 0.000262 | 0.000262 | 0.000288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000265 | 0.000258 | 0.000262 | 0.000262 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:01:25 | 9.50 | 0.000262 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000262 | 0.000267 | 13,540.00 |
04 May 2024 | 0.000267 | -0.00000600 | -2.20% | 0.000267 | 0.000275 | 27,260.00 |
03 May 2024 | 0.000273 | 0.00001 | 3.80% | 0.000261 | 0.000277 | 92,838.00 |
02 May 2024 | 0.000263 | 0.000011 | 4.37% | 0.00025 | 0.000264 | 58,892.00 |
01 May 2024 | 0.000252 | 0.00000100 | 0.40% | 0.000248 | 0.000261 | 70,235.00 |
30 Apr 2024 | 0.00025 | 0.00000900 | 3.72% | 0.000241 | 0.000254 | 18,680.00 |
29 Apr 2024 | 0.000242 | -0.00000600 | -2.42% | 0.000241 | 0.000249 | 23,607.00 |
28 Apr 2024 | 0.000248 | -0.000017 | -6.41% | 0.000248 | 0.000268 | 47,532.00 |
27 Apr 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000256 | 0.00027 | 48,209.00 |
26 Apr 2024 | 0.000267 | 0.00000500 | 1.91% | 0.000261 | 0.000305 | 1,356,182.00 |
25 Apr 2024 | 0.000262 | 0.00000300 | 1.15% | 0.000259 | 0.000268 | 39,303.00 |
24 Apr 2024 | 0.00026 | -0.00000500 | -1.89% | 0.000257 | 0.000267 | 30,189.00 |
23 Apr 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000258 | 0.000271 | 32,226.00 |
22 Apr 2024 | 0.000258 | -0.00000300 | -1.15% | 0.000256 | 0.000262 | 35,084.00 |
21 Apr 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000254 | 0.000264 | 22,838.00 |
20 Apr 2024 | 0.000254 | 0.00000600 | 2.42% | 0.000246 | 0.000256 | 26,807.00 |
19 Apr 2024 | 0.000248 | 0.00000200 | 0.82% | 0.000241 | 0.00025 | 35,882.00 |
18 Apr 2024 | 0.000245 | 0.00000300 | 1.24% | 0.00024 | 0.000248 | 58,731.00 |
17 Apr 2024 | 0.000243 | -0.00000100 | -0.41% | 0.000238 | 0.000245 | 84,172.00 |
16 Apr 2024 | 0.000244 | -0.00000200 | -0.82% | 0.000235 | 0.000252 | 122,290.00 |
15 Apr 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000236 | 0.000252 | 152,393.00 |
14 Apr 2024 | 0.000243 | -0.000046 | -15.92% | 0.000225 | 0.000289 | 381,457.00 |
13 Apr 2024 | 0.000289 | -0.00003 | -9.39% | 0.000261 | 0.000325 | 426,149.00 |
12 Apr 2024 | 0.000319 | 0.00002 | 6.69% | 0.000296 | 0.000323 | 207,120.00 |
11 Apr 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000293 | 0.000307 | 182,126.00 |
10 Apr 2024 | 0.000305 | 0.00000700 | 2.35% | 0.000294 | 0.000313 | 601,112.00 |
09 Apr 2024 | 0.000297 | -0.00000070 | -0.23% | 0.00029 | 0.000314 | 134,378.00 |
08 Apr 2024 | 0.000298 | -0.00000600 | -1.97% | 0.000298 | 0.000306 | 30,303.00 |
07 Apr 2024 | 0.000304 | 0.00000500 | 1.67% | 0.000298 | 0.000304 | 26,409.00 |
06 Apr 2024 | 0.000299 | 0.00 | 0.00% | 0.000295 | 0.000301 | 54,851.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions