![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | Binance | 921,703,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
4.07 | 15.86% | 29.74 | 29.73 | 29.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.42 | 25.60 | 25.64 | 25.67 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:26:45 | 0.180000 | 29.74 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 25.67 | -1.65 | -6.04% | 25.50 | 27.77 | 963,019.00 |
22 Jul 2024 | 27.32 | 0.830 | 3.13% | 25.39 | 27.56 | 631,709.00 |
21 Jul 2024 | 26.49 | -0.160 | -0.60% | 26.00 | 26.92 | 500,068.00 |
20 Jul 2024 | 26.65 | 0.630 | 2.42% | 25.32 | 26.78 | 847,277.00 |
19 Jul 2024 | 26.02 | -0.110 | -0.42% | 25.49 | 27.14 | 724,756.00 |
18 Jul 2024 | 26.13 | -0.990 | -3.65% | 26.05 | 27.70 | 1,590,022.00 |
17 Jul 2024 | 27.12 | -1.48 | -5.17% | 26.38 | 28.74 | 1,467,068.00 |
16 Jul 2024 | 28.60 | 2.26 | 8.58% | 26.28 | 28.86 | 1,276,790.00 |
15 Jul 2024 | 26.34 | 0.990 | 3.91% | 25.22 | 26.67 | 794,484.00 |
14 Jul 2024 | 25.35 | -0.270 | -1.05% | 24.84 | 26.19 | 669,326.00 |
13 Jul 2024 | 25.62 | -0.050 | -0.19% | 24.93 | 26.64 | 1,064,622.00 |
12 Jul 2024 | 25.67 | -1.48 | -5.45% | 25.50 | 27.20 | 1,459,650.00 |
11 Jul 2024 | 27.15 | -0.490 | -1.77% | 26.56 | 27.91 | 1,600,809.00 |
10 Jul 2024 | 27.64 | 0.620 | 2.29% | 25.81 | 31.98 | 3,324,089.00 |
09 Jul 2024 | 27.02 | 3.73 | 16.02% | 22.32 | 27.73 | 2,822,495.00 |
08 Jul 2024 | 23.29 | -2.82 | -10.80% | 23.13 | 26.17 | 1,242,561.00 |
07 Jul 2024 | 26.11 | 3.27 | 14.32% | 22.52 | 26.68 | 1,801,260.00 |
06 Jul 2024 | 22.84 | 0.340 | 1.51% | 20.18 | 23.96 | 3,362,074.00 |
05 Jul 2024 | 22.50 | -2.69 | -10.68% | 22.37 | 26.70 | 3,263,270.00 |
04 Jul 2024 | 25.19 | -5.75 | -18.58% | 25.10 | 31.14 | 2,486,281.00 |
03 Jul 2024 | 30.94 | -0.800 | -2.52% | 30.13 | 32.42 | 1,323,982.00 |
02 Jul 2024 | 31.74 | 1.02 | 3.32% | 30.64 | 34.58 | 2,653,662.00 |
01 Jul 2024 | 30.72 | 4.96 | 19.25% | 24.98 | 30.84 | 1,971,538.00 |
30 Jun 2024 | 25.76 | -1.27 | -4.70% | 25.66 | 28.96 | 1,338,222.00 |
29 Jun 2024 | 27.03 | -0.080 | -0.30% | 26.40 | 28.93 | 2,471,264.00 |
28 Jun 2024 | 27.11 | 2.89 | 11.93% | 24.13 | 27.28 | 1,618,837.00 |
27 Jun 2024 | 24.22 | -0.480 | -1.94% | 23.56 | 25.50 | 1,020,292.00 |
26 Jun 2024 | 24.70 | 0.800 | 3.35% | 22.57 | 25.70 | 1,266,324.00 |
25 Jun 2024 | 23.90 | 0.640 | 2.75% | 21.22 | 24.14 | 1,741,787.00 |
24 Jun 2024 | 23.26 | -1.81 | -7.22% | 22.89 | 25.75 | 1,220,462.00 |
23 Jun 2024 | 25.07 | -1.78 | -6.63% | 25.00 | 26.74 | 688,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions