We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | Binance | 445,773,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0107 | 3.64% | 0.3046 | 0.3012 | 0.3054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3052 | 0.2865 | 0.293 | 0.2939 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:08:02 | 55.80 | 0.3046 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2939 | 0.010 | 3.52% | 0.2695 | 0.2973 | 12,760,663.00 |
01 May 2024 | 0.2839 | -0.0177 | -5.87% | 0.2742 | 0.3049 | 15,946,781.00 |
30 Apr 2024 | 0.3016 | -0.0012 | -0.40% | 0.2932 | 0.3094 | 14,003,005.00 |
29 Apr 2024 | 0.3028 | -0.0141 | -4.45% | 0.3006 | 0.340 | 20,323,075.00 |
28 Apr 2024 | 0.3169 | -0.0125 | -3.79% | 0.3125 | 0.3311 | 12,021,819.00 |
27 Apr 2024 | 0.3294 | -0.0085 | -2.52% | 0.3244 | 0.3403 | 8,094,399.00 |
26 Apr 2024 | 0.3379 | 0.0065 | 1.96% | 0.3224 | 0.343 | 7,831,960.00 |
25 Apr 2024 | 0.3314 | -0.0162 | -4.66% | 0.3271 | 0.3598 | 12,285,385.00 |
24 Apr 2024 | 0.3476 | -0.0017 | -0.49% | 0.3405 | 0.3544 | 8,099,060.00 |
23 Apr 2024 | 0.3493 | 0.0084 | 2.46% | 0.3388 | 0.3572 | 9,595,890.00 |
22 Apr 2024 | 0.3409 | -0.0126 | -3.56% | 0.3316 | 0.3551 | 8,901,999.00 |
21 Apr 2024 | 0.3535 | 0.0219 | 6.60% | 0.3282 | 0.3549 | 8,742,136.00 |
20 Apr 2024 | 0.3316 | 0.0047 | 1.44% | 0.2988 | 0.346 | 14,261,216.00 |
19 Apr 2024 | 0.3269 | 0.0099 | 3.12% | 0.310 | 0.3292 | 9,977,363.00 |
18 Apr 2024 | 0.317 | -0.0055 | -1.71% | 0.300 | 0.3267 | 14,123,341.00 |
17 Apr 2024 | 0.3225 | 0.0057 | 1.80% | 0.303 | 0.3271 | 14,424,475.00 |
16 Apr 2024 | 0.3168 | -0.0194 | -5.77% | 0.3057 | 0.3519 | 19,776,518.00 |
15 Apr 2024 | 0.3362 | 0.028 | 9.09% | 0.294 | 0.3415 | 31,379,313.00 |
14 Apr 2024 | 0.3082 | -0.0531 | -14.70% | 0.260 | 0.361 | 59,749,564.00 |
13 Apr 2024 | 0.3613 | -0.0838 | -18.83% | 0.320 | 0.4539 | 40,317,241.00 |
12 Apr 2024 | 0.4451 | 0.0013 | 0.29% | 0.4391 | 0.465 | 9,505,392.00 |
11 Apr 2024 | 0.4438 | -0.0093 | -2.05% | 0.4199 | 0.4591 | 14,900,687.00 |
10 Apr 2024 | 0.4531 | -0.0228 | -4.79% | 0.449 | 0.4792 | 18,761,219.00 |
09 Apr 2024 | 0.4759 | 0.0291 | 6.51% | 0.4368 | 0.4787 | 11,794,227.00 |
08 Apr 2024 | 0.4468 | 0.0037 | 0.84% | 0.4409 | 0.4512 | 7,175,168.00 |
07 Apr 2024 | 0.4431 | 0.0137 | 3.19% | 0.4279 | 0.4467 | 4,153,261.00 |
06 Apr 2024 | 0.4294 | -0.0111 | -2.52% | 0.4111 | 0.4414 | 10,287,137.00 |
05 Apr 2024 | 0.4405 | 0.0052 | 1.19% | 0.421 | 0.4515 | 13,813,014.00 |
04 Apr 2024 | 0.4353 | 0.0021 | 0.48% | 0.4176 | 0.4524 | 13,840,421.00 |
03 Apr 2024 | 0.4332 | -0.0382 | -8.10% | 0.4236 | 0.4707 | 17,674,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions