![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | Binance | 266,617,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.42% | 0.1885 | 0.1886 | 0.1887 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1897 | 0.1884 | 0.1889 | 0.1893 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:37:32 | 86.00 | 0.1885 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1893 | 0.0086 | 4.76% | 0.1797 | 0.1903 | 7,761,564.00 |
26 Jul 2024 | 0.1807 | -0.0012 | -0.66% | 0.1712 | 0.1824 | 13,879,651.00 |
25 Jul 2024 | 0.1819 | -0.0004 | -0.22% | 0.1807 | 0.1938 | 11,713,907.00 |
24 Jul 2024 | 0.1823 | -0.0116 | -5.98% | 0.1807 | 0.1989 | 15,921,909.00 |
23 Jul 2024 | 0.1939 | -0.0111 | -5.41% | 0.1932 | 0.2054 | 11,435,584.00 |
22 Jul 2024 | 0.205 | 0.0031 | 1.54% | 0.1905 | 0.205 | 10,814,477.00 |
21 Jul 2024 | 0.2019 | -0.0016 | -0.79% | 0.2005 | 0.2059 | 10,147,890.00 |
20 Jul 2024 | 0.2035 | 0.0103 | 5.33% | 0.1886 | 0.2053 | 12,501,798.00 |
19 Jul 2024 | 0.1932 | -0.0051 | -2.57% | 0.188 | 0.2031 | 8,792,436.00 |
18 Jul 2024 | 0.1983 | 0.0081 | 4.26% | 0.1912 | 0.2044 | 14,410,865.00 |
17 Jul 2024 | 0.1902 | 0.0035 | 1.87% | 0.1794 | 0.1928 | 11,284,328.00 |
16 Jul 2024 | 0.1867 | 0.0101 | 5.72% | 0.1763 | 0.1878 | 9,815,557.00 |
15 Jul 2024 | 0.1766 | 0.0087 | 5.18% | 0.168 | 0.1786 | 12,412,963.00 |
14 Jul 2024 | 0.1679 | 0.0032 | 1.94% | 0.1626 | 0.170 | 6,505,005.00 |
13 Jul 2024 | 0.1647 | 0.0021 | 1.29% | 0.1582 | 0.1655 | 9,578,946.00 |
12 Jul 2024 | 0.1626 | -0.0033 | -1.99% | 0.1614 | 0.1725 | 12,669,825.00 |
11 Jul 2024 | 0.1659 | -0.0002 | -0.12% | 0.164 | 0.1719 | 9,149,439.00 |
10 Jul 2024 | 0.1661 | 0.003 | 1.84% | 0.1613 | 0.1786 | 10,689,420.00 |
09 Jul 2024 | 0.1631 | 0.0038 | 2.39% | 0.1512 | 0.170 | 13,308,294.00 |
08 Jul 2024 | 0.1593 | -0.012 | -7.01% | 0.1585 | 0.1711 | 7,926,213.00 |
07 Jul 2024 | 0.1713 | 0.0072 | 4.39% | 0.1595 | 0.1729 | 16,624,787.00 |
06 Jul 2024 | 0.1641 | 0.0048 | 3.01% | 0.1351 | 0.1682 | 44,070,379.00 |
05 Jul 2024 | 0.1593 | -0.0264 | -14.22% | 0.158 | 0.1862 | 19,972,005.00 |
04 Jul 2024 | 0.1857 | -0.0062 | -3.23% | 0.1823 | 0.1933 | 10,211,133.00 |
03 Jul 2024 | 0.1919 | -0.0027 | -1.39% | 0.1913 | 0.2002 | 7,055,077.00 |
02 Jul 2024 | 0.1946 | 0.0002 | 0.10% | 0.1931 | 0.1984 | 6,812,068.00 |
01 Jul 2024 | 0.1944 | 0.0073 | 3.90% | 0.1859 | 0.1947 | 6,987,826.00 |
30 Jun 2024 | 0.1871 | -0.0038 | -1.99% | 0.186 | 0.1962 | 7,117,570.00 |
29 Jun 2024 | 0.1909 | -0.0053 | -2.70% | 0.1888 | 0.1985 | 19,175,234.00 |
28 Jun 2024 | 0.1962 | -0.0035 | -1.75% | 0.1945 | 0.2042 | 18,257,633.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions