We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDUSDT | Binance | 1,104,358,648 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.550 | -1.31% | 41.42 | 41.42 | 41.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
42.84 | 40.76 | 42.32 | 41.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:13:20 | 1.12 | 41.42 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 41.97 | -0.880 | -2.05% | 41.70 | 43.34 | 100,136.00 |
26 Apr 2024 | 42.85 | 1.27 | 3.05% | 40.70 | 43.45 | 132,655.00 |
25 Apr 2024 | 41.58 | -2.37 | -5.39% | 41.10 | 45.60 | 188,559.00 |
24 Apr 2024 | 43.95 | -1.08 | -2.40% | 43.72 | 45.46 | 139,248.00 |
23 Apr 2024 | 45.03 | 1.71 | 3.95% | 43.24 | 45.41 | 107,680.00 |
22 Apr 2024 | 43.32 | -1.15 | -2.59% | 42.67 | 44.77 | 96,769.00 |
21 Apr 2024 | 44.47 | 3.52 | 8.60% | 40.38 | 45.47 | 160,662.00 |
20 Apr 2024 | 40.95 | 0.180 | 0.44% | 37.30 | 41.70 | 177,512.00 |
19 Apr 2024 | 40.77 | 1.14 | 2.88% | 38.67 | 41.22 | 149,980.00 |
18 Apr 2024 | 39.63 | -0.690 | -1.71% | 38.21 | 41.11 | 149,135.00 |
17 Apr 2024 | 40.32 | 0.550 | 1.38% | 38.11 | 40.93 | 179,711.00 |
16 Apr 2024 | 39.77 | -1.40 | -3.40% | 38.60 | 43.41 | 228,263.00 |
15 Apr 2024 | 41.17 | 3.42 | 9.06% | 36.31 | 49.30 | 391,234.00 |
14 Apr 2024 | 37.75 | -5.75 | -13.22% | 32.82 | 43.59 | 693,154.00 |
13 Apr 2024 | 43.50 | -8.33 | -16.07% | 39.10 | 52.39 | 573,800.00 |
12 Apr 2024 | 51.83 | -1.03 | -1.95% | 50.99 | 53.74 | 126,324.00 |
11 Apr 2024 | 52.86 | -0.870 | -1.62% | 50.76 | 54.07 | 186,651.00 |
10 Apr 2024 | 53.73 | -3.10 | -5.45% | 53.50 | 57.15 | 148,901.00 |
09 Apr 2024 | 56.83 | 2.64 | 4.87% | 53.09 | 57.15 | 150,863.00 |
08 Apr 2024 | 54.19 | -0.450 | -0.82% | 53.46 | 55.19 | 94,509.00 |
07 Apr 2024 | 54.64 | 1.00 | 1.86% | 53.42 | 54.99 | 80,123.00 |
06 Apr 2024 | 53.64 | -1.10 | -2.01% | 51.38 | 54.80 | 118,793.00 |
05 Apr 2024 | 54.74 | 1.12 | 2.09% | 52.71 | 55.90 | 143,754.00 |
04 Apr 2024 | 53.62 | 0.020 | 0.04% | 51.87 | 55.74 | 158,660.00 |
03 Apr 2024 | 53.60 | -4.02 | -6.98% | 52.23 | 57.47 | 258,986.00 |
02 Apr 2024 | 57.62 | -2.59 | -4.30% | 55.68 | 60.48 | 241,008.00 |
01 Apr 2024 | 60.21 | 1.19 | 2.02% | 58.73 | 60.59 | 86,456.00 |
30 Mar 2024 | 59.02 | -1.87 | -3.07% | 58.58 | 61.30 | 108,655.00 |
29 Mar 2024 | 60.89 | -0.310 | -0.51% | 59.34 | 62.13 | 172,658.00 |
28 Mar 2024 | 61.20 | 0.240 | 0.39% | 59.36 | 61.75 | 147,591.00 |
27 Mar 2024 | 60.96 | -2.58 | -4.06% | 59.78 | 63.93 | 209,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions