We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDEUR | Binance | 890,723,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.81% | 30.77 | 30.76 | 31.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.99 | 30.65 | 30.81 | 31.02 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:56:29 | 26.43 | 30.77 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 31.02 | 0.960 | 3.19% | 30.25 | 31.02 | 1,110.00 |
| 26 Jul 2024 | 30.06 | -0.850 | -2.75% | 28.98 | 30.50 | 1,865.00 |
| 25 Jul 2024 | 30.91 | -0.650 | -2.06% | 30.91 | 32.22 | 1,183.00 |
| 24 Jul 2024 | 31.56 | -1.41 | -4.28% | 31.22 | 33.48 | 2,017.00 |
| 23 Jul 2024 | 32.97 | -0.580 | -1.73% | 32.74 | 35.28 | 3,059.00 |
| 22 Jul 2024 | 33.55 | 0.210 | 0.63% | 32.00 | 33.92 | 1,517.00 |
| 21 Jul 2024 | 33.34 | -0.320 | -0.95% | 32.65 | 33.76 | 978.00 |
| 20 Jul 2024 | 33.66 | 0.200 | 0.60% | 32.15 | 33.66 | 2,814.00 |
| 19 Jul 2024 | 33.46 | -0.270 | -0.80% | 33.23 | 35.23 | 2,050.00 |
| 18 Jul 2024 | 33.73 | 0.300 | 0.90% | 33.27 | 34.77 | 1,924.00 |
| 17 Jul 2024 | 33.43 | -0.600 | -1.76% | 31.50 | 34.41 | 2,740.00 |
| 16 Jul 2024 | 34.03 | 1.38 | 4.23% | 32.35 | 34.03 | 1,592.00 |
| 15 Jul 2024 | 32.65 | -0.030 | -0.09% | 32.19 | 33.03 | 915.00 |
| 14 Jul 2024 | 32.68 | -0.140 | -0.43% | 31.80 | 33.47 | 763.00 |
| 13 Jul 2024 | 32.82 | -0.040 | -0.12% | 32.25 | 33.46 | 570.00 |
| 12 Jul 2024 | 32.86 | -1.27 | -3.72% | 32.67 | 34.05 | 1,635.00 |
| 11 Jul 2024 | 34.13 | 0.160 | 0.47% | 33.64 | 34.81 | 1,476.00 |
| 10 Jul 2024 | 33.97 | 1.42 | 4.36% | 32.40 | 34.78 | 2,401.00 |
| 09 Jul 2024 | 32.55 | 2.27 | 7.50% | 29.48 | 32.55 | 1,211.00 |
| 08 Jul 2024 | 30.28 | -1.73 | -5.40% | 30.00 | 32.13 | 652.00 |
| 07 Jul 2024 | 32.01 | 1.13 | 3.66% | 30.39 | 32.47 | 1,875.00 |
| 06 Jul 2024 | 30.88 | 2.32 | 8.12% | 25.29 | 31.25 | 5,459.00 |
| 05 Jul 2024 | 28.56 | -0.290 | -1.01% | 26.77 | 29.94 | 3,473.00 |
| 04 Jul 2024 | 28.85 | -1.12 | -3.74% | 28.36 | 29.88 | 1,309.00 |
| 03 Jul 2024 | 29.97 | 1.30 | 4.53% | 28.71 | 30.45 | 1,712.00 |
| 02 Jul 2024 | 28.67 | 1.04 | 3.76% | 27.58 | 30.00 | 3,325.00 |
| 01 Jul 2024 | 27.63 | 1.08 | 4.07% | 26.12 | 27.79 | 1,033.00 |
| 30 Jun 2024 | 26.55 | -0.690 | -2.53% | 26.55 | 27.54 | 442.00 |
| 29 Jun 2024 | 27.24 | -0.760 | -2.71% | 27.00 | 28.17 | 902.00 |
| 28 Jun 2024 | 28.00 | 0.370 | 1.34% | 27.04 | 28.27 | 843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
