We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDETH | Binance | 1,106,753,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.75% | 0.01321 | 0.01311 | 0.0133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01352 | 0.01297 | 0.01323 | 0.01331 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:36:04 | 6.27 | 0.01321 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.01331 | -0.00006 | -0.45% | 0.01314 | 0.01342 | 230.00 |
04 May 2024 | 0.01337 | 0.00008 | 0.60% | 0.01326 | 0.0135 | 437.00 |
03 May 2024 | 0.01329 | 0.00028 | 2.15% | 0.01284 | 0.01337 | 1,090.00 |
02 May 2024 | 0.01301 | 0.00025 | 1.96% | 0.0125 | 0.01304 | 1,463.00 |
01 May 2024 | 0.01276 | 0.00026 | 2.08% | 0.01232 | 0.01278 | 662.00 |
30 Apr 2024 | 0.0125 | 0.00009 | 0.73% | 0.01231 | 0.01274 | 916.00 |
29 Apr 2024 | 0.01241 | -0.00035 | -2.74% | 0.01237 | 0.01281 | 1,717.00 |
28 Apr 2024 | 0.01276 | -0.00064 | -4.78% | 0.0127 | 0.01368 | 895.00 |
27 Apr 2024 | 0.0134 | -0.00016 | -1.18% | 0.01336 | 0.01371 | 613.00 |
26 Apr 2024 | 0.01356 | 0.0003 | 2.26% | 0.01304 | 0.01371 | 756.00 |
25 Apr 2024 | 0.01326 | -0.00042 | -3.07% | 0.0132 | 0.01392 | 716.00 |
24 Apr 2024 | 0.01368 | -0.00039 | -2.77% | 0.01364 | 0.01417 | 386.00 |
23 Apr 2024 | 0.01407 | 0.0003 | 2.18% | 0.01376 | 0.01418 | 1,030.00 |
22 Apr 2024 | 0.01377 | -0.00032 | -2.27% | 0.01368 | 0.01411 | 730.00 |
21 Apr 2024 | 0.01409 | 0.0007 | 5.23% | 0.01336 | 0.01445 | 1,106.00 |
20 Apr 2024 | 0.01339 | 0.0001 | 0.75% | 0.01299 | 0.0135 | 879.00 |
19 Apr 2024 | 0.01329 | 0.00001 | 0.08% | 0.01308 | 0.01343 | 1,251.00 |
18 Apr 2024 | 0.01328 | 0.00019 | 1.45% | 0.0129 | 0.01354 | 1,327.00 |
17 Apr 2024 | 0.01309 | 0.00025 | 1.95% | 0.01262 | 0.01319 | 2,197.00 |
16 Apr 2024 | 0.01284 | -0.00023 | -1.76% | 0.01274 | 0.01337 | 2,238.00 |
15 Apr 2024 | 0.01307 | 0.00048 | 3.81% | 0.01245 | 0.0141 | 4,112.00 |
14 Apr 2024 | 0.01259 | -0.00086 | -6.39% | 0.01132 | 0.01347 | 6,954.00 |
13 Apr 2024 | 0.01345 | -0.00132 | -8.94% | 0.01241 | 0.01491 | 5,628.00 |
12 Apr 2024 | 0.01477 | -0.00011 | -0.74% | 0.01464 | 0.015 | 1,028.00 |
11 Apr 2024 | 0.01488 | -0.00049 | -3.19% | 0.01483 | 0.01537 | 1,458.00 |
10 Apr 2024 | 0.01537 | -0.00003 | -0.19% | 0.01524 | 0.01559 | 2,085.00 |
09 Apr 2024 | 0.0154 | -0.00026 | -1.66% | 0.01529 | 0.01579 | 1,780.00 |
08 Apr 2024 | 0.01566 | -0.00053 | -3.27% | 0.01566 | 0.01621 | 948.00 |
07 Apr 2024 | 0.01619 | 0.00002 | 0.12% | 0.01616 | 0.01635 | 462.00 |
06 Apr 2024 | 0.01617 | -0.00026 | -1.58% | 0.01598 | 0.01644 | 826.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions