We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDBTC | Binance | 1,047,956,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001900 | -3.25% | 0.00056500 | 0.00056400 | 0.00056600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00058200 | 0.00055800 | 0.00058200 | 0.00058400 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:53:35 | 8.47 | 0.00056500 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00058400 | 0.00000900 | 1.57% | 0.00057500 | 0.00060400 | 7,115.00 |
21 May 2024 | 0.00057500 | 0.00000200 | 0.35% | 0.00056300 | 0.00059800 | 3,914.00 |
20 May 2024 | 0.00057300 | -0.00003000 | -4.98% | 0.00057300 | 0.00060500 | 2,756.00 |
19 May 2024 | 0.00060300 | -0.00000200 | -0.33% | 0.00060100 | 0.00061400 | 1,627.00 |
18 May 2024 | 0.00060500 | -0.00000900 | -1.47% | 0.00060300 | 0.00061900 | 2,862.00 |
17 May 2024 | 0.00061400 | 0.00000600 | 0.99% | 0.00060200 | 0.00062000 | 4,107.00 |
16 May 2024 | 0.00060800 | -0.00000200 | -0.33% | 0.00060100 | 0.00061300 | 3,256.00 |
15 May 2024 | 0.00061000 | -0.00000200 | -0.33% | 0.00060500 | 0.00062200 | 5,647.00 |
14 May 2024 | 0.00061200 | -0.00001700 | -2.70% | 0.00060700 | 0.00063200 | 3,073.00 |
13 May 2024 | 0.00062900 | -0.00001700 | -2.63% | 0.00062300 | 0.00065600 | 3,698.00 |
12 May 2024 | 0.00064600 | -0.00000400 | -0.62% | 0.00064600 | 0.00066400 | 3,579.00 |
11 May 2024 | 0.00065000 | 0.00000300 | 0.46% | 0.00064800 | 0.00066500 | 2,181.00 |
10 May 2024 | 0.00064700 | -0.00000900 | -1.37% | 0.00063900 | 0.00065500 | 2,861.00 |
09 May 2024 | 0.00065600 | 0.00002600 | 4.13% | 0.00062600 | 0.00066100 | 5,456.00 |
08 May 2024 | 0.00063000 | -0.00000100 | -0.16% | 0.00062400 | 0.00063600 | 4,141.00 |
07 May 2024 | 0.00063100 | -0.00002000 | -3.07% | 0.00063100 | 0.00068000 | 6,529.00 |
06 May 2024 | 0.00065100 | 0.00000100 | 0.15% | 0.00064000 | 0.00066200 | 2,126.00 |
05 May 2024 | 0.00065000 | -0.00001000 | -1.52% | 0.00064700 | 0.00066000 | 2,115.00 |
04 May 2024 | 0.00066000 | -0.00001200 | -1.79% | 0.00065700 | 0.00067900 | 7,471.00 |
03 May 2024 | 0.00067200 | 0.00000800 | 1.20% | 0.00064900 | 0.00067600 | 10,891.00 |
02 May 2024 | 0.00066400 | 0.00003200 | 5.06% | 0.00062300 | 0.00066800 | 13,072.00 |
01 May 2024 | 0.00063200 | 0.00000400 | 0.64% | 0.00060700 | 0.00063400 | 14,227.00 |
30 Apr 2024 | 0.00062800 | -0.00001300 | -2.03% | 0.00062400 | 0.00065300 | 9,790.00 |
29 Apr 2024 | 0.00064100 | -0.00001200 | -1.84% | 0.00064000 | 0.00065900 | 5,811.00 |
28 Apr 2024 | 0.00065300 | -0.00000700 | -1.06% | 0.00065100 | 0.00067800 | 11,286.00 |
27 Apr 2024 | 0.00066000 | -0.00000400 | -0.60% | 0.00065300 | 0.00067100 | 6,680.00 |
26 Apr 2024 | 0.00066400 | 0.00001700 | 2.63% | 0.00063500 | 0.00067100 | 8,234.00 |
25 Apr 2024 | 0.00064700 | -0.00001500 | -2.27% | 0.00064300 | 0.00068100 | 12,361.00 |
24 Apr 2024 | 0.00066200 | -0.00001200 | -1.78% | 0.00066000 | 0.00067800 | 10,200.00 |
23 Apr 2024 | 0.00067400 | 0.00000700 | 1.05% | 0.00066800 | 0.00068400 | 10,017.00 |
22 Apr 2024 | 0.00066700 | -0.00001800 | -2.63% | 0.00066400 | 0.00068700 | 10,368.00 |
21 Apr 2024 | 0.00068500 | 0.00004300 | 6.70% | 0.00063800 | 0.00069600 | 4,619.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions