We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | Binance | 628,009,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.46% | 2.08 | 2.08 | 2.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.00 | 2.03 | 2.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:53:34 | 198.61 | 2.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 2.03 | -0.060 | -2.78% | 2.01 | 2.11 | 4,787,660.00 |
26 May 2024 | 2.09 | 0.080 | 3.88% | 2.01 | 2.14 | 8,248,882.00 |
25 May 2024 | 2.01 | 0.050 | 2.50% | 1.93 | 2.06 | 8,005,577.00 |
24 May 2024 | 1.96 | -0.050 | -2.63% | 1.82 | 2.06 | 13,302,147.00 |
23 May 2024 | 2.01 | -0.130 | -5.89% | 2.00 | 2.15 | 7,980,272.00 |
22 May 2024 | 2.14 | 0.010 | 0.47% | 2.10 | 2.20 | 7,851,715.00 |
21 May 2024 | 2.13 | 0.200 | 10.42% | 1.89 | 2.14 | 6,225,787.00 |
20 May 2024 | 1.93 | -0.130 | -6.18% | 1.91 | 2.06 | 3,040,926.00 |
19 May 2024 | 2.06 | 0.00 | -0.19% | 2.02 | 2.08 | 2,930,513.00 |
18 May 2024 | 2.06 | 0.030 | 1.48% | 1.98 | 2.08 | 6,426,894.00 |
17 May 2024 | 2.03 | -0.010 | -0.34% | 1.95 | 2.07 | 3,909,995.00 |
16 May 2024 | 2.04 | 0.170 | 9.05% | 1.85 | 2.07 | 4,735,080.00 |
15 May 2024 | 1.87 | -0.110 | -5.51% | 1.86 | 1.99 | 4,691,254.00 |
14 May 2024 | 1.98 | -0.030 | -1.64% | 1.93 | 2.05 | 4,319,191.00 |
13 May 2024 | 2.01 | 0.00 | -0.10% | 2.00 | 2.06 | 1,842,372.00 |
12 May 2024 | 2.01 | -0.020 | -1.08% | 2.00 | 2.07 | 2,557,989.00 |
11 May 2024 | 2.03 | -0.130 | -5.88% | 2.02 | 2.22 | 4,326,965.00 |
10 May 2024 | 2.16 | 0.060 | 2.86% | 2.06 | 2.17 | 2,662,235.00 |
09 May 2024 | 2.10 | 0.010 | 0.29% | 2.05 | 2.15 | 3,087,130.00 |
08 May 2024 | 2.10 | -0.090 | -4.12% | 2.09 | 2.20 | 3,395,797.00 |
07 May 2024 | 2.19 | -0.090 | -3.83% | 2.18 | 2.32 | 4,374,323.00 |
06 May 2024 | 2.27 | 0.110 | 5.09% | 2.12 | 2.30 | 3,953,270.00 |
05 May 2024 | 2.16 | -0.020 | -0.96% | 2.15 | 2.20 | 2,782,651.00 |
04 May 2024 | 2.18 | 0.080 | 3.95% | 2.09 | 2.21 | 3,565,494.00 |
03 May 2024 | 2.10 | 0.040 | 2.19% | 2.00 | 2.14 | 3,736,261.00 |
02 May 2024 | 2.06 | 0.040 | 2.09% | 1.89 | 2.07 | 6,506,253.00 |
01 May 2024 | 2.01 | -0.110 | -5.27% | 1.93 | 2.16 | 6,111,446.00 |
30 Apr 2024 | 2.13 | 0.00 | 0.09% | 2.05 | 2.14 | 4,177,086.00 |
29 Apr 2024 | 2.12 | -0.060 | -2.53% | 2.11 | 2.21 | 2,829,013.00 |
28 Apr 2024 | 2.18 | 0.050 | 2.40% | 2.02 | 2.20 | 4,545,185.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions