We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOBTC | Binance | 102,066,755 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 4.36% | 0.00000287 | 0.00000286 | 0.00000296 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000294 | 0.00000271 | 0.00000274 | 0.00000275 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:27:31 | 97.60 | 0.00000287 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000259 | 0.00000278 | 467,462.00 |
| 30 Apr 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000271 | 0.00000284 | 77,632.00 |
| 29 Apr 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000277 | 0.00000297 | 508,214.00 |
| 28 Apr 2024 | 0.00000285 | 0.00000006 | 2.15% | 0.00000272 | 0.00000310 | 373,712.00 |
| 27 Apr 2024 | 0.00000279 | -0.00000011 | -3.79% | 0.00000277 | 0.00000291 | 286,321.00 |
| 26 Apr 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000280 | 0.00000299 | 261,538.00 |
| 25 Apr 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000294 | 0.00000329 | 788,625.00 |
| 24 Apr 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000287 | 0.00000312 | 777,249.00 |
| 23 Apr 2024 | 0.00000303 | 0.00000041 | 15.65% | 0.00000260 | 0.00000316 | 1,785,261.00 |
| 22 Apr 2024 | 0.00000262 | -0.00000003 | -1.13% | 0.00000258 | 0.00000268 | 1,062,383.00 |
| 21 Apr 2024 | 0.00000265 | 0.00000017 | 6.85% | 0.00000246 | 0.00000275 | 131,678.00 |
| 20 Apr 2024 | 0.00000248 | 0.00000006 | 2.48% | 0.00000235 | 0.00000251 | 107,561.00 |
| 19 Apr 2024 | 0.00000242 | -0.00000004 | -1.63% | 0.00000241 | 0.00000251 | 168,298.00 |
| 18 Apr 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000237 | 0.00000252 | 123,431.00 |
| 17 Apr 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000238 | 0.00000250 | 130,232.00 |
| 16 Apr 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000240 | 0.00000259 | 863,537.00 |
| 15 Apr 2024 | 0.00000251 | 0.00000022 | 9.61% | 0.00000225 | 0.00000256 | 256,985.00 |
| 14 Apr 2024 | 0.00000229 | -0.00000037 | -13.91% | 0.00000212 | 0.00000268 | 819,212.00 |
| 13 Apr 2024 | 0.00000266 | -0.00000065 | -19.64% | 0.00000200 | 0.00000367 | 784,005.00 |
| 12 Apr 2024 | 0.00000331 | 0.00000005 | 1.53% | 0.00000324 | 0.00000338 | 132,813.00 |
| 11 Apr 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000321 | 0.00000336 | 679,533.00 |
| 10 Apr 2024 | 0.00000335 | -0.00000017 | -4.83% | 0.00000335 | 0.00000355 | 51,248.00 |
| 09 Apr 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000338 | 0.00000356 | 100,019.00 |
| 08 Apr 2024 | 0.00000353 | 0.00000022 | 6.65% | 0.00000331 | 0.00000363 | 612,290.00 |
| 07 Apr 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000328 | 0.00000337 | 39,155.00 |
| 06 Apr 2024 | 0.00000329 | -0.00000012 | -3.52% | 0.00000325 | 0.00000342 | 509,834.00 |
| 05 Apr 2024 | 0.00000341 | -0.00000001 | -0.29% | 0.00000337 | 0.00000356 | 219,740.00 |
| 04 Apr 2024 | 0.00000342 | -0.00000001 | -0.29% | 0.00000333 | 0.00000350 | 198,123.00 |
| 03 Apr 2024 | 0.00000343 | 0.00000000 | 0.00% | 0.00000331 | 0.00000346 | 373,008.00 |
| 02 Apr 2024 | 0.00000343 | -0.00000013 | -3.65% | 0.00000339 | 0.00000364 | 148,096.00 |
| 01 Apr 2024 | 0.00000356 | 0.00000003 | 0.85% | 0.00000352 | 0.00000367 | 142,663.00 |
| 30 Mar 2024 | 0.00000353 | -0.00000015 | -4.08% | 0.00000352 | 0.00000375 | 250,660.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
