We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARUSDT | Binance | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0054 | 3.91% | 0.14355 | 0.1424 | 0.14358 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14398 | 0.1336 | 0.13794 | 0.13815 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:25:06 | 146.00 | 0.14355 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.13815 | 0.00224 | 1.65% | 0.12749 | 0.14035 | 16,625,835.00 |
| 01 May 2024 | 0.13591 | -0.01195 | -8.08% | 0.13066 | 0.14959 | 20,764,147.00 |
| 30 Apr 2024 | 0.14786 | -0.00748 | -4.82% | 0.14537 | 0.15657 | 26,062,545.00 |
| 29 Apr 2024 | 0.15534 | -0.00602 | -3.73% | 0.15468 | 0.16446 | 12,427,452.00 |
| 28 Apr 2024 | 0.16136 | 0.00331 | 2.09% | 0.15016 | 0.16621 | 15,040,547.00 |
| 27 Apr 2024 | 0.15805 | -0.00526 | -3.22% | 0.15646 | 0.16452 | 10,251,246.00 |
| 26 Apr 2024 | 0.16331 | 0.00104 | 0.64% | 0.15721 | 0.16683 | 8,718,735.00 |
| 25 Apr 2024 | 0.16227 | -0.01169 | -6.72% | 0.15976 | 0.1799 | 15,968,158.00 |
| 24 Apr 2024 | 0.17396 | 0.00271 | 1.58% | 0.16724 | 0.17771 | 14,834,532.00 |
| 23 Apr 2024 | 0.17125 | 0.00649 | 3.94% | 0.16428 | 0.17293 | 10,399,382.00 |
| 22 Apr 2024 | 0.16476 | -0.00334 | -1.99% | 0.15952 | 0.16984 | 7,928,052.00 |
| 21 Apr 2024 | 0.1681 | 0.01311 | 8.46% | 0.15235 | 0.16912 | 11,237,718.00 |
| 20 Apr 2024 | 0.15499 | 0.00173 | 1.13% | 0.14124 | 0.15986 | 17,994,886.00 |
| 19 Apr 2024 | 0.15326 | 0.00262 | 1.74% | 0.1459 | 0.15687 | 21,334,736.00 |
| 18 Apr 2024 | 0.15064 | -0.00002 | -0.01% | 0.14161 | 0.1548 | 21,998,440.00 |
| 17 Apr 2024 | 0.15066 | 0.00278 | 1.88% | 0.13977 | 0.15295 | 16,715,403.00 |
| 16 Apr 2024 | 0.14788 | -0.00595 | -3.87% | 0.14187 | 0.16312 | 21,926,263.00 |
| 15 Apr 2024 | 0.15383 | 0.00908 | 6.27% | 0.13651 | 0.15596 | 41,002,689.00 |
| 14 Apr 2024 | 0.14475 | -0.02996 | -17.15% | 0.12359 | 0.18154 | 59,602,536.00 |
| 13 Apr 2024 | 0.17471 | -0.05146 | -22.75% | 0.165 | 0.23278 | 24,539,823.00 |
| 12 Apr 2024 | 0.22617 | -0.00411 | -1.78% | 0.22253 | 0.23292 | 9,505,027.00 |
| 11 Apr 2024 | 0.23028 | -0.00466 | -1.98% | 0.21657 | 0.23812 | 13,616,768.00 |
| 10 Apr 2024 | 0.23494 | -0.01421 | -5.70% | 0.23291 | 0.25165 | 17,208,577.00 |
| 09 Apr 2024 | 0.24915 | 0.02152 | 9.45% | 0.22228 | 0.25673 | 35,742,042.00 |
| 08 Apr 2024 | 0.22763 | 0.00597 | 2.69% | 0.22083 | 0.2347 | 15,688,775.00 |
| 07 Apr 2024 | 0.22166 | 0.00259 | 1.18% | 0.21762 | 0.22488 | 9,635,030.00 |
| 06 Apr 2024 | 0.21907 | -0.00457 | -2.04% | 0.207 | 0.2253 | 13,793,402.00 |
| 05 Apr 2024 | 0.22364 | 0.00928 | 4.33% | 0.20965 | 0.23282 | 15,516,011.00 |
| 04 Apr 2024 | 0.21436 | -0.00495 | -2.26% | 0.20912 | 0.22411 | 21,180,239.00 |
| 03 Apr 2024 | 0.21931 | -0.01999 | -8.35% | 0.21438 | 0.23943 | 27,014,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
