We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKBTC | Binance | 94,694,681 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.35% | 0.00001142 | 0.00001141 | 0.00001148 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001159 | 0.00001128 | 0.00001128 | 0.00001146 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:51:43 | 28.60 | 0.00001142 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00001146 | -0.00000059 | -4.90% | 0.00001135 | 0.00001197 | 53,788.00 |
01 Jul 2024 | 0.00001205 | 0.00000030 | 2.55% | 0.00001162 | 0.00001290 | 213,173.00 |
30 Jun 2024 | 0.00001175 | -0.00000016 | -1.34% | 0.00001169 | 0.00001213 | 111,341.00 |
29 Jun 2024 | 0.00001191 | -0.00000043 | -3.48% | 0.00001181 | 0.00001234 | 103,556.00 |
28 Jun 2024 | 0.00001234 | -0.00000009 | -0.72% | 0.00001202 | 0.00001249 | 110,281.00 |
27 Jun 2024 | 0.00001243 | -0.00000031 | -2.43% | 0.00001222 | 0.00001281 | 911,716.00 |
26 Jun 2024 | 0.00001274 | -0.00000015 | -1.16% | 0.00001270 | 0.00001328 | 1,187,725.00 |
25 Jun 2024 | 0.00001289 | 0.00000048 | 3.87% | 0.00001200 | 0.00001297 | 961,458.00 |
24 Jun 2024 | 0.00001241 | -0.00000066 | -5.05% | 0.00001231 | 0.00001334 | 127,901.00 |
23 Jun 2024 | 0.00001307 | 0.00000100 | 8.29% | 0.00001204 | 0.00001334 | 128,146.00 |
22 Jun 2024 | 0.00001207 | 0.00000043 | 3.69% | 0.00001160 | 0.00001247 | 137,094.00 |
21 Jun 2024 | 0.00001164 | -0.00000082 | -6.58% | 0.00001162 | 0.00001296 | 157,841.00 |
20 Jun 2024 | 0.00001246 | -0.00000056 | -4.30% | 0.00001213 | 0.00001391 | 172,919.00 |
19 Jun 2024 | 0.00001302 | 0.00000200 | 17.65% | 0.00001095 | 0.00001380 | 325,626.00 |
18 Jun 2024 | 0.00001133 | -0.00000200 | -15.48% | 0.00001121 | 0.00001349 | 390,533.00 |
17 Jun 2024 | 0.00001292 | -0.00000024 | -1.82% | 0.00001267 | 0.00001352 | 109,037.00 |
16 Jun 2024 | 0.00001316 | 0.00000075 | 6.04% | 0.00001246 | 0.00001445 | 465,536.00 |
15 Jun 2024 | 0.00001241 | -0.00000012 | -0.96% | 0.00001163 | 0.00001387 | 409,004.00 |
14 Jun 2024 | 0.00001253 | 0.00000200 | 18.40% | 0.00001051 | 0.00001382 | 1,161,046.00 |
13 Jun 2024 | 0.00001087 | 0.00000054 | 5.23% | 0.00001050 | 0.00001210 | 867,182.00 |
12 Jun 2024 | 0.00001033 | 0.00000000 | 0.00% | 0.00001033 | 0.00001033 | 0.00 |
11 Jun 2024 | 0.00001033 | -0.00000034 | -3.19% | 0.00001024 | 0.00001090 | 179,678.00 |
10 Jun 2024 | 0.00001067 | -0.00000009 | -0.84% | 0.00001054 | 0.00001089 | 74,623.00 |
09 Jun 2024 | 0.00001076 | -0.00000058 | -5.11% | 0.00001068 | 0.00001169 | 78,993.00 |
08 Jun 2024 | 0.00001134 | -0.00000200 | -15.28% | 0.00001062 | 0.00001351 | 227,073.00 |
07 Jun 2024 | 0.00001309 | 0.00000072 | 5.82% | 0.00001198 | 0.00001365 | 212,707.00 |
06 Jun 2024 | 0.00001237 | 0.00000049 | 4.12% | 0.00001164 | 0.00001273 | 312,190.00 |
05 Jun 2024 | 0.00001188 | -0.00000017 | -1.41% | 0.00001172 | 0.00001217 | 96,808.00 |
04 Jun 2024 | 0.00001205 | -0.00000048 | -3.83% | 0.00001190 | 0.00001311 | 319,139.00 |
03 Jun 2024 | 0.00001253 | 0.00000008 | 0.64% | 0.00001198 | 0.00001312 | 111,619.00 |
02 Jun 2024 | 0.00001245 | -0.00000011 | -0.88% | 0.00001229 | 0.00001305 | 148,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions