We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSDT | Binance | 366,320,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.240 | 0.45% | 53.47 | 53.46 | 53.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
53.64 | 52.72 | 53.23 | 53.23 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:52:58 | 0.407000 | 53.47 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 53.23 | -2.60 | -4.66% | 50.96 | 56.71 | 89,763.00 |
30 Apr 2024 | 55.83 | 0.070 | 0.13% | 54.05 | 56.90 | 72,434.00 |
29 Apr 2024 | 55.76 | -1.35 | -2.36% | 55.47 | 58.29 | 47,240.00 |
28 Apr 2024 | 57.11 | 1.26 | 2.26% | 53.55 | 57.60 | 69,991.00 |
27 Apr 2024 | 55.85 | -0.280 | -0.50% | 54.41 | 57.05 | 54,364.00 |
26 Apr 2024 | 56.13 | -0.660 | -1.16% | 54.46 | 57.46 | 61,825.00 |
25 Apr 2024 | 56.79 | -2.57 | -4.33% | 56.00 | 60.90 | 70,510.00 |
24 Apr 2024 | 59.36 | -0.360 | -0.60% | 58.68 | 60.13 | 61,099.00 |
23 Apr 2024 | 59.72 | 1.03 | 1.75% | 58.46 | 60.74 | 45,667.00 |
22 Apr 2024 | 58.69 | -0.260 | -0.44% | 57.69 | 60.12 | 26,471.00 |
21 Apr 2024 | 58.95 | 4.03 | 7.34% | 54.16 | 59.20 | 37,859.00 |
20 Apr 2024 | 54.92 | 1.00 | 1.85% | 49.62 | 56.01 | 69,094.00 |
19 Apr 2024 | 53.92 | 1.97 | 3.79% | 50.64 | 54.33 | 37,428.00 |
18 Apr 2024 | 51.95 | -1.81 | -3.37% | 49.90 | 53.84 | 83,906.00 |
17 Apr 2024 | 53.76 | 0.880 | 1.66% | 50.64 | 54.25 | 99,524.00 |
16 Apr 2024 | 52.88 | -2.19 | -3.98% | 50.97 | 56.39 | 155,212.00 |
15 Apr 2024 | 55.07 | 3.99 | 7.81% | 48.95 | 55.88 | 187,044.00 |
14 Apr 2024 | 51.08 | -8.40 | -14.12% | 43.09 | 59.52 | 261,212.00 |
13 Apr 2024 | 59.48 | -10.59 | -15.11% | 54.30 | 72.07 | 186,280.00 |
12 Apr 2024 | 70.07 | -1.19 | -1.67% | 69.51 | 72.16 | 47,634.00 |
11 Apr 2024 | 71.26 | -1.89 | -2.58% | 68.00 | 73.42 | 110,007.00 |
10 Apr 2024 | 73.15 | -2.84 | -3.74% | 72.67 | 76.38 | 96,343.00 |
09 Apr 2024 | 75.99 | 2.67 | 3.64% | 72.11 | 76.44 | 67,963.00 |
08 Apr 2024 | 73.32 | 0.790 | 1.09% | 72.35 | 74.20 | 43,598.00 |
07 Apr 2024 | 72.53 | 1.20 | 1.68% | 70.96 | 73.29 | 35,582.00 |
06 Apr 2024 | 71.33 | -0.940 | -1.30% | 68.89 | 72.61 | 79,305.00 |
05 Apr 2024 | 72.27 | 2.59 | 3.72% | 68.01 | 74.18 | 95,400.00 |
04 Apr 2024 | 69.68 | -0.960 | -1.36% | 68.36 | 72.04 | 91,729.00 |
03 Apr 2024 | 70.64 | -4.99 | -6.60% | 68.60 | 75.94 | 173,948.00 |
02 Apr 2024 | 75.63 | -3.81 | -4.80% | 73.60 | 80.59 | 151,125.00 |
01 Apr 2024 | 79.44 | 2.67 | 3.48% | 76.48 | 79.58 | 59,356.00 |
30 Mar 2024 | 76.77 | -3.02 | -3.78% | 76.15 | 79.83 | 60,019.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions