![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUSDT | Binance | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000322 | 2.58% | 0.012793 | 0.01279 | 0.012802 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0129 | 0.012239 | 0.012461 | 0.012471 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:11:41 | 4,794.00 | 0.012793 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.012471 | 0.000453 | 3.77% | 0.011607 | 0.012658 | 519,550,125.00 |
26 Jul 2024 | 0.012018 | -0.000105 | -0.87% | 0.01072 | 0.012218 | 793,614,480.00 |
25 Jul 2024 | 0.012123 | 0.000594 | 5.15% | 0.01144 | 0.012412 | 457,439,924.00 |
24 Jul 2024 | 0.011529 | -0.000499 | -4.15% | 0.01136 | 0.01256 | 538,513,461.00 |
23 Jul 2024 | 0.012028 | -0.000632 | -4.99% | 0.011915 | 0.013673 | 1,135,957,810.00 |
22 Jul 2024 | 0.01266 | 0.000149 | 1.19% | 0.011584 | 0.012731 | 427,081,660.00 |
21 Jul 2024 | 0.012511 | 0.000545 | 4.55% | 0.011829 | 0.0126 | 456,336,597.00 |
20 Jul 2024 | 0.011966 | 0.000389 | 3.36% | 0.011249 | 0.012134 | 591,047,600.00 |
19 Jul 2024 | 0.011577 | -0.000257 | -2.17% | 0.011289 | 0.012548 | 594,558,050.00 |
18 Jul 2024 | 0.011834 | -0.000552 | -4.46% | 0.011711 | 0.012952 | 575,658,621.00 |
17 Jul 2024 | 0.012386 | -0.000398 | -3.11% | 0.011609 | 0.013137 | 978,194,084.00 |
16 Jul 2024 | 0.012784 | 0.001584 | 14.14% | 0.011128 | 0.012808 | 766,468,156.00 |
15 Jul 2024 | 0.0112 | 0.000549 | 5.15% | 0.0106 | 0.011947 | 943,228,463.00 |
14 Jul 2024 | 0.010651 | -0.000289 | -2.64% | 0.010429 | 0.01104 | 461,175,328.00 |
13 Jul 2024 | 0.01094 | 0.001179 | 12.08% | 0.009571 | 0.011043 | 848,968,570.00 |
12 Jul 2024 | 0.009761 | -0.000329 | -3.26% | 0.009689 | 0.0105 | 370,836,789.00 |
11 Jul 2024 | 0.01009 | 0.000195 | 1.97% | 0.009779 | 0.010569 | 546,110,477.00 |
10 Jul 2024 | 0.009895 | 0.000278 | 2.89% | 0.00948 | 0.010074 | 357,227,226.00 |
09 Jul 2024 | 0.009617 | 0.000281 | 3.01% | 0.009003 | 0.01016 | 513,156,656.00 |
08 Jul 2024 | 0.009336 | -0.00081 | -7.98% | 0.009293 | 0.01015 | 484,353,686.00 |
07 Jul 2024 | 0.010146 | 0.000777 | 8.29% | 0.009266 | 0.01028 | 402,752,025.00 |
06 Jul 2024 | 0.009369 | -0.000407 | -4.16% | 0.008386 | 0.009743 | 1,081,798,622.00 |
05 Jul 2024 | 0.009776 | -0.001354 | -12.17% | 0.009729 | 0.011212 | 516,426,581.00 |
04 Jul 2024 | 0.01113 | -0.000455 | -3.93% | 0.010891 | 0.011739 | 414,848,044.00 |
03 Jul 2024 | 0.011585 | -0.000333 | -2.79% | 0.011411 | 0.012117 | 335,763,188.00 |
02 Jul 2024 | 0.011918 | -0.000506 | -4.07% | 0.011591 | 0.012856 | 680,186,180.00 |
01 Jul 2024 | 0.012424 | 0.001211 | 10.80% | 0.011011 | 0.012451 | 396,516,521.00 |
30 Jun 2024 | 0.011213 | -0.00016 | -1.41% | 0.01118 | 0.011739 | 204,422,103.00 |
29 Jun 2024 | 0.011373 | -0.000538 | -4.52% | 0.011255 | 0.012031 | 398,257,461.00 |
28 Jun 2024 | 0.011911 | 0.00015 | 1.28% | 0.011642 | 0.012736 | 730,248,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions