We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSDT | Binance | 1,087,111,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00211 | 1.77% | 0.12161 | 0.12158 | 0.1216 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12273 | 0.11907 | 0.11976 | 0.1195 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:28:09 | 76.00 | 0.12161 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.1195 | 0.00782 | 7.00% | 0.11071 | 0.12003 | 106,020,232.00 |
| 15 May 2024 | 0.11168 | -0.00543 | -4.64% | 0.11126 | 0.11816 | 115,023,764.00 |
| 14 May 2024 | 0.11711 | -0.00922 | -7.30% | 0.1155 | 0.12669 | 165,854,125.00 |
| 13 May 2024 | 0.12633 | 0.0039 | 3.19% | 0.1219 | 0.12803 | 54,871,366.00 |
| 12 May 2024 | 0.12243 | -0.00325 | -2.59% | 0.12156 | 0.12696 | 74,328,029.00 |
| 11 May 2024 | 0.12568 | -0.00256 | -2.00% | 0.12266 | 0.13202 | 150,870,289.00 |
| 10 May 2024 | 0.12824 | 0.00637 | 5.23% | 0.11978 | 0.12874 | 112,361,379.00 |
| 09 May 2024 | 0.12187 | -0.00423 | -3.35% | 0.12069 | 0.12999 | 155,360,814.00 |
| 08 May 2024 | 0.1261 | 0.00411 | 3.37% | 0.12204 | 0.13007 | 100,191,532.00 |
| 07 May 2024 | 0.12199 | 0.00065 | 0.54% | 0.121 | 0.12825 | 126,466,583.00 |
| 06 May 2024 | 0.12134 | 0.00192 | 1.61% | 0.11608 | 0.12298 | 75,267,831.00 |
| 05 May 2024 | 0.11942 | -0.00089 | -0.74% | 0.1183 | 0.12167 | 75,089,228.00 |
| 04 May 2024 | 0.12031 | 0.00236 | 2.00% | 0.11475 | 0.12152 | 99,021,868.00 |
| 03 May 2024 | 0.11795 | 0.0016 | 1.38% | 0.11153 | 0.12003 | 101,826,302.00 |
| 02 May 2024 | 0.11635 | 0.00862 | 8.00% | 0.10424 | 0.117 | 210,651,404.00 |
| 01 May 2024 | 0.10773 | -0.0053 | -4.69% | 0.10325 | 0.11759 | 183,417,876.00 |
| 30 Apr 2024 | 0.11303 | 0.00162 | 1.45% | 0.10886 | 0.11552 | 103,752,459.00 |
| 29 Apr 2024 | 0.11141 | -0.00161 | -1.42% | 0.11078 | 0.11609 | 75,860,444.00 |
| 28 Apr 2024 | 0.11302 | -0.00362 | -3.10% | 0.11096 | 0.11782 | 106,876,312.00 |
| 27 Apr 2024 | 0.11664 | -0.00343 | -2.86% | 0.11511 | 0.12071 | 93,591,891.00 |
| 26 Apr 2024 | 0.12007 | 0.00259 | 2.20% | 0.11287 | 0.12281 | 140,397,244.00 |
| 25 Apr 2024 | 0.11748 | 0.00022 | 0.19% | 0.11609 | 0.13151 | 299,436,652.00 |
| 24 Apr 2024 | 0.11726 | -0.0014 | -1.18% | 0.11449 | 0.12037 | 93,748,453.00 |
| 23 Apr 2024 | 0.11866 | 0.00261 | 2.25% | 0.11517 | 0.11981 | 87,526,127.00 |
| 22 Apr 2024 | 0.11605 | -0.00225 | -1.90% | 0.11347 | 0.119 | 93,325,898.00 |
| 21 Apr 2024 | 0.1183 | 0.00989 | 9.12% | 0.10662 | 0.11868 | 134,862,272.00 |
| 20 Apr 2024 | 0.10841 | 0.00016 | 0.15% | 0.09914 | 0.11063 | 193,560,776.00 |
| 19 Apr 2024 | 0.10825 | -0.00097 | -0.89% | 0.10483 | 0.11463 | 225,478,110.00 |
| 18 Apr 2024 | 0.10922 | 0.00169 | 1.57% | 0.10407 | 0.11302 | 262,030,220.00 |
| 17 Apr 2024 | 0.10753 | 0.00538 | 5.27% | 0.09785 | 0.10912 | 191,651,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
