We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Binance | 650,666,667 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -2.42% | 0.0685 | 0.0684 | 0.0686 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0708 | 0.0685 | 0.0699 | 0.0702 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:23:01 | 3,044.00 | 0.0685 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0702 | -0.0025 | -3.44% | 0.0702 | 0.0732 | 248,662.00 |
| 28 Jun 2024 | 0.0727 | -0.00031 | -0.42% | 0.0705 | 0.074 | 192,557.00 |
| 27 Jun 2024 | 0.07301 | -0.00082 | -1.11% | 0.07143 | 0.07441 | 174,382.00 |
| 26 Jun 2024 | 0.07383 | 0.00227 | 3.17% | 0.0711 | 0.07512 | 390,641.00 |
| 25 Jun 2024 | 0.07156 | 0.0016 | 2.29% | 0.06633 | 0.07175 | 918,993.00 |
| 24 Jun 2024 | 0.06996 | -0.0024 | -3.32% | 0.06996 | 0.07375 | 492,266.00 |
| 23 Jun 2024 | 0.07236 | -0.00028 | -0.39% | 0.07151 | 0.07317 | 531,080.00 |
| 22 Jun 2024 | 0.07264 | -0.00152 | -2.05% | 0.0714 | 0.07522 | 505,263.00 |
| 21 Jun 2024 | 0.07416 | -0.0003 | -0.40% | 0.07312 | 0.07749 | 200,404.00 |
| 20 Jun 2024 | 0.07446 | -0.00056 | -0.75% | 0.0735 | 0.0772 | 500,018.00 |
| 19 Jun 2024 | 0.07502 | -0.00889 | -10.59% | 0.0686 | 0.08346 | 1,136,845.00 |
| 18 Jun 2024 | 0.08391 | -0.01043 | -11.06% | 0.0821 | 0.09316 | 583,046.00 |
| 17 Jun 2024 | 0.09434 | -0.00312 | -3.20% | 0.09322 | 0.0975 | 293,026.00 |
| 16 Jun 2024 | 0.09746 | -0.00396 | -3.90% | 0.09594 | 0.1005 | 293,515.00 |
| 15 Jun 2024 | 0.10142 | -0.00279 | -2.68% | 0.09866 | 0.11196 | 881,562.00 |
| 14 Jun 2024 | 0.10421 | -0.0073 | -6.55% | 0.10325 | 0.11106 | 541,429.00 |
| 13 Jun 2024 | 0.11151 | 0.00204 | 1.86% | 0.10578 | 0.11423 | 433,234.00 |
| 12 Jun 2024 | 0.10947 | -0.00737 | -6.31% | 0.1075 | 0.11925 | 554,917.00 |
| 11 Jun 2024 | 0.11684 | -0.00364 | -3.02% | 0.11298 | 0.12143 | 1,035,570.00 |
| 10 Jun 2024 | 0.12048 | 0.01176 | 10.82% | 0.10864 | 0.12265 | 1,476,656.00 |
| 09 Jun 2024 | 0.10872 | -0.00674 | -5.84% | 0.10739 | 0.11585 | 575,502.00 |
| 08 Jun 2024 | 0.11546 | -0.01064 | -8.44% | 0.10592 | 0.1285 | 964,280.00 |
| 07 Jun 2024 | 0.1261 | -0.00837 | -6.22% | 0.1243 | 0.13567 | 385,850.00 |
| 06 Jun 2024 | 0.13447 | 0.00157 | 1.18% | 0.13057 | 0.13472 | 702,319.00 |
| 05 Jun 2024 | 0.1329 | 0.00 | 0.00% | 0.13085 | 0.13593 | 541,929.00 |
| 04 Jun 2024 | 0.1329 | 0.00232 | 1.78% | 0.13036 | 0.13706 | 715,299.00 |
| 03 Jun 2024 | 0.13058 | -0.00854 | -6.14% | 0.12936 | 0.13987 | 585,166.00 |
| 02 Jun 2024 | 0.13912 | 0.00814 | 6.21% | 0.13049 | 0.14122 | 1,271,880.00 |
| 01 Jun 2024 | 0.13098 | -0.00401 | -2.97% | 0.12932 | 0.13734 | 824,195.00 |
| 31 May 2024 | 0.13499 | -0.0079 | -5.53% | 0.13255 | 0.15261 | 1,170,743.00 |
| 30 May 2024 | 0.14289 | 0.00117 | 0.83% | 0.13604 | 0.14775 | 1,706,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
