We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSBTC | Binance | 29,263,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -2.26% | 0.00000303 | 0.00000302 | 0.00000320 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000311 | 0.00000302 | 0.00000311 | 0.00000310 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:38:16 | 513.40 | 0.00000303 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.31595696 | 103,719.40 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000310 | 0.00000327 | 71,599.00 |
03 May 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000310 | 0.00000338 | 83,925.00 |
02 May 2024 | 0.00000311 | 0.00000013 | 4.36% | 0.00000298 | 0.00000311 | 98,000.00 |
01 May 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000286 | 0.00000312 | 69,298.00 |
30 Apr 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000300 | 0.00000311 | 28,085.00 |
29 Apr 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000307 | 0.00000320 | 59,889.00 |
28 Apr 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000306 | 0.00000319 | 125,973.00 |
27 Apr 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000303 | 0.00000316 | 206,354.00 |
26 Apr 2024 | 0.00000321 | -0.00000001 | -0.31% | 0.00000315 | 0.00000326 | 67,427.00 |
25 Apr 2024 | 0.00000322 | -0.00000009 | -2.72% | 0.00000322 | 0.00000336 | 41,349.00 |
24 Apr 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000327 | 0.00000355 | 281,054.00 |
23 Apr 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000319 | 0.00000333 | 71,073.00 |
22 Apr 2024 | 0.00000328 | -0.00000020 | -5.75% | 0.00000324 | 0.00000350 | 65,808.00 |
21 Apr 2024 | 0.00000348 | 0.00000029 | 9.09% | 0.00000319 | 0.00000355 | 90,700.00 |
20 Apr 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000317 | 0.00000326 | 257,180.00 |
19 Apr 2024 | 0.00000326 | -0.00000004 | -1.21% | 0.00000324 | 0.00000348 | 208,833.00 |
18 Apr 2024 | 0.00000330 | 0.00000009 | 2.80% | 0.00000309 | 0.00000331 | 128,656.00 |
17 Apr 2024 | 0.00000321 | 0.00000021 | 7.00% | 0.00000297 | 0.00000323 | 139,817.00 |
16 Apr 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000293 | 0.00000315 | 609,756.00 |
15 Apr 2024 | 0.00000310 | 0.00000015 | 5.08% | 0.00000285 | 0.00000313 | 175,055.00 |
14 Apr 2024 | 0.00000295 | -0.00000036 | -10.88% | 0.00000279 | 0.00000339 | 298,587.00 |
13 Apr 2024 | 0.00000331 | -0.00000038 | -10.30% | 0.00000313 | 0.00000378 | 521,368.00 |
12 Apr 2024 | 0.00000369 | -0.00000013 | -3.40% | 0.00000364 | 0.00000381 | 74,688.00 |
11 Apr 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000375 | 0.00000392 | 74,342.00 |
10 Apr 2024 | 0.00000390 | -0.00000012 | -2.99% | 0.00000388 | 0.00000408 | 88,117.00 |
09 Apr 2024 | 0.00000402 | -0.00000031 | -7.16% | 0.00000392 | 0.00000451 | 229,597.00 |
08 Apr 2024 | 0.00000433 | 0.00000038 | 9.62% | 0.00000394 | 0.00000438 | 210,988.00 |
07 Apr 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000392 | 0.00000405 | 189,440.00 |
06 Apr 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000392 | 0.00000415 | 159,016.00 |
05 Apr 2024 | 0.00000407 | 0.00000000 | 0.00% | 0.00000402 | 0.00000428 | 103,883.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions