![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98BTC | Binance | 129,408,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.70% | 0.00000288 | 0.00000287 | 0.00000290 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000289 | 0.00000287 | 0.00000287 | 0.00000286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:32:15 | 59.20 | 0.00000288 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000280 | 0.00000288 | 22,862.00 |
22 Jun 2024 | 0.00000286 | -0.00000001 | -0.35% | 0.00000284 | 0.00000296 | 276,050.00 |
21 Jun 2024 | 0.00000287 | 0.00000003 | 1.06% | 0.00000284 | 0.00000296 | 88,702.00 |
20 Jun 2024 | 0.00000284 | 0.00000015 | 5.58% | 0.00000269 | 0.00000287 | 183,643.00 |
19 Jun 2024 | 0.00000269 | -0.00000024 | -8.19% | 0.00000250 | 0.00000295 | 733,730.00 |
18 Jun 2024 | 0.00000293 | -0.00000025 | -7.86% | 0.00000293 | 0.00000319 | 152,753.00 |
17 Jun 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000309 | 0.00000318 | 40,728.00 |
16 Jun 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000313 | 0.00000321 | 600,499.00 |
15 Jun 2024 | 0.00000314 | -0.00000006 | -1.88% | 0.00000303 | 0.00000327 | 143,240.00 |
14 Jun 2024 | 0.00000320 | -0.00000010 | -3.03% | 0.00000318 | 0.00000332 | 42,633.00 |
13 Jun 2024 | 0.00000330 | -0.00000014 | -4.07% | 0.00000325 | 0.00000336 | 73,077.00 |
12 Jun 2024 | 0.00000344 | 0.00000000 | 0.00% | 0.00000344 | 0.00000344 | 0.00 |
11 Jun 2024 | 0.00000344 | -0.00000003 | -0.86% | 0.00000340 | 0.00000349 | 35,778.00 |
10 Jun 2024 | 0.00000347 | 0.00000007 | 2.06% | 0.00000339 | 0.00000348 | 117,225.00 |
09 Jun 2024 | 0.00000340 | -0.00000015 | -4.23% | 0.00000337 | 0.00000358 | 122,241.00 |
08 Jun 2024 | 0.00000355 | -0.00000033 | -8.51% | 0.00000331 | 0.00000396 | 387,667.00 |
07 Jun 2024 | 0.00000388 | -0.00000005 | -1.27% | 0.00000383 | 0.00000393 | 42,734.00 |
06 Jun 2024 | 0.00000393 | -0.00000001 | -0.25% | 0.00000391 | 0.00000398 | 86,642.00 |
05 Jun 2024 | 0.00000394 | 0.00000003 | 0.77% | 0.00000388 | 0.00000400 | 113,639.00 |
04 Jun 2024 | 0.00000391 | 0.00000006 | 1.56% | 0.00000386 | 0.00000395 | 220,891.00 |
03 Jun 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000385 | 0.00000401 | 38,621.00 |
02 Jun 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000379 | 0.00000388 | 103,547.00 |
01 Jun 2024 | 0.00000386 | 0.00000003 | 0.78% | 0.00000374 | 0.00000386 | 115,916.00 |
31 May 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000375 | 0.00000392 | 141,862.00 |
30 May 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000385 | 0.00000401 | 152,004.00 |
29 May 2024 | 0.00000384 | 0.00000003 | 0.79% | 0.00000373 | 0.00000391 | 312,893.00 |
28 May 2024 | 0.00000381 | 0.00000013 | 3.53% | 0.00000367 | 0.00000384 | 59,019.00 |
27 May 2024 | 0.00000368 | -0.00000005 | -1.34% | 0.00000365 | 0.00000373 | 355,425.00 |
26 May 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000370 | 0.00000377 | 345,136.00 |
25 May 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000364 | 0.00000377 | 79,882.00 |
24 May 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000360 | 0.00000381 | 156,667.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions