We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burger Swap | BURGERUSDT | Binance | 15,885,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0067 | -1.36% | 0.4862 | 0.4861 | 0.960 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4953 | 0.4768 | 0.4897 | 0.4929 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:35:35 | 68.10 | 0.4862 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.4929 | 0.0162 | 3.40% | 0.4721 | 0.5004 | 3,199,796.00 |
04 May 2024 | 0.4767 | 0.0135 | 2.91% | 0.4551 | 0.4816 | 5,535,020.00 |
03 May 2024 | 0.4632 | 0.0242 | 5.51% | 0.426 | 0.4668 | 3,288,197.00 |
02 May 2024 | 0.439 | 0.002 | 0.46% | 0.405 | 0.4429 | 3,989,205.00 |
01 May 2024 | 0.437 | -0.0413 | -8.63% | 0.4199 | 0.482 | 3,723,905.00 |
30 Apr 2024 | 0.4783 | -0.0049 | -1.01% | 0.4546 | 0.5008 | 4,049,863.00 |
29 Apr 2024 | 0.4832 | -0.0107 | -2.17% | 0.4781 | 0.5022 | 2,571,923.00 |
28 Apr 2024 | 0.4939 | 0.017 | 3.56% | 0.4621 | 0.5158 | 4,286,592.00 |
27 Apr 2024 | 0.4769 | -0.0071 | -1.47% | 0.4736 | 0.4898 | 2,380,175.00 |
26 Apr 2024 | 0.484 | -0.0055 | -1.12% | 0.4745 | 0.4968 | 3,041,266.00 |
25 Apr 2024 | 0.4895 | -0.042 | -7.90% | 0.4831 | 0.5452 | 4,718,333.00 |
24 Apr 2024 | 0.5315 | -0.0109 | -2.01% | 0.5204 | 0.5494 | 3,592,610.00 |
23 Apr 2024 | 0.5424 | 0.0282 | 5.48% | 0.5076 | 0.5474 | 4,093,372.00 |
22 Apr 2024 | 0.5142 | -0.0083 | -1.59% | 0.5042 | 0.524 | 3,133,102.00 |
21 Apr 2024 | 0.5225 | 0.0285 | 5.77% | 0.490 | 0.5285 | 5,397,364.00 |
20 Apr 2024 | 0.494 | 0.0015 | 0.30% | 0.4511 | 0.509 | 4,356,987.00 |
19 Apr 2024 | 0.4925 | 0.008 | 1.65% | 0.4644 | 0.4965 | 4,673,173.00 |
18 Apr 2024 | 0.4845 | -0.0303 | -5.89% | 0.4527 | 0.5186 | 6,301,948.00 |
17 Apr 2024 | 0.5148 | 0.0012 | 0.23% | 0.4855 | 0.5262 | 4,600,122.00 |
16 Apr 2024 | 0.5136 | -0.0583 | -10.19% | 0.5026 | 0.5849 | 5,664,320.00 |
15 Apr 2024 | 0.5719 | 0.0407 | 7.66% | 0.5058 | 0.5777 | 4,618,258.00 |
14 Apr 2024 | 0.5312 | -0.1167 | -18.01% | 0.480 | 0.662 | 6,728,562.00 |
13 Apr 2024 | 0.6479 | -0.1446 | -18.25% | 0.620 | 0.8272 | 5,156,044.00 |
12 Apr 2024 | 0.7925 | -0.0322 | -3.90% | 0.7711 | 0.8398 | 3,639,789.00 |
11 Apr 2024 | 0.8247 | 0.0187 | 2.32% | 0.7643 | 0.833 | 3,273,457.00 |
10 Apr 2024 | 0.806 | -0.0365 | -4.33% | 0.7991 | 0.8622 | 3,348,711.00 |
09 Apr 2024 | 0.8425 | 0.0303 | 3.73% | 0.7928 | 0.8572 | 3,927,822.00 |
08 Apr 2024 | 0.8122 | 0.024 | 3.04% | 0.7878 | 0.8388 | 3,157,154.00 |
07 Apr 2024 | 0.7882 | 0.0002 | 0.03% | 0.7655 | 0.7995 | 1,681,251.00 |
06 Apr 2024 | 0.788 | 0.0046 | 0.59% | 0.7327 | 0.8034 | 2,954,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions