We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTCUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000123 | 0.00000125 | 0.00000125 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:12:41 | 21,428,571.00 | 0.00000125 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000119 | 0.00000126 | -61,898,349,620.00 |
03 May 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000114 | 0.00000123 | 86,869,761,674.00 |
02 May 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000110 | 0.00000123 | -62,483,210,146.00 |
01 May 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000118 | 0.00000131 | 82,078,716,194.00 |
30 Apr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000125 | 0.00000130 | 57,104,121,655.00 |
29 Apr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000129 | 0.00000134 | 59,504,225,738.00 |
28 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000129 | 0.00000139 | 65,475,283,474.00 |
27 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000141 | -9,293,370,908.00 |
26 Apr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000124 | 0.00000129 | 7,807,133,160.00 |
25 Apr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000126 | 0.00000135 | 28,680,778,274.00 |
24 Apr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000129 | 0.00000135 | -83,272,113,898.00 |
23 Apr 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000130 | 0.00000135 | -52,568,783,316.00 |
22 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000136 | -23,304,259,070.00 |
21 Apr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000133 | 57,489,845,514.00 |
20 Apr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000117 | 0.00000128 | -26,789,698,138.00 |
19 Apr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000121 | 0.00000129 | 46,696,717,141.00 |
18 Apr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000121 | 0.00000133 | 78,686,364,195.00 |
17 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000122 | 0.00000129 | -21,258,561,157.00 |
16 Apr 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000125 | 0.00000137 | -68,884,356,884.00 |
15 Apr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000123 | 0.00000134 | 82,283,982,605.00 |
14 Apr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000118 | 0.00000147 | -22,114,610,110.00 |
13 Apr 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000136 | 0.00000170 | -21,818,454,104.00 |
12 Apr 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000147 | 0.00000156 | -81,506,734,472.00 |
11 Apr 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000141 | 0.00000152 | -74,654,504,422.00 |
10 Apr 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000148 | 0.00000157 | -8,282,958,016.00 |
09 Apr 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000147 | 0.00000158 | -45,496,873,530.00 |
08 Apr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000148 | 0.00000152 | 9,134,931,327.00 |
07 Apr 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000141 | 0.00000150 | 76,046,188,542.00 |
06 Apr 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000138 | 0.00000146 | 37,702,386,183.00 |
05 Apr 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000137 | 0.00000147 | 91,716,897,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions