We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Binance | 1,202,105,254,593 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 315.72 | 0.55% | 57,300.00 | 57,297.29 | 57,312.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57,319.15 | 56,673.98 | 56,979.79 | 56,984.28 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:01:24 | 0.004240 | 57,300.00 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 56,984.28 | -786.93 | -1.36% | 56,850.00 | 58,339.41 | 118.00 |
| 26 Jun 2024 | 57,771.21 | 1,546.87 | 2.75% | 56,163.16 | 58,285.98 | 209.00 |
| 25 Jun 2024 | 56,224.34 | -2,891.30 | -4.89% | 54,467.99 | 59,228.27 | 294.00 |
| 24 Jun 2024 | 59,115.64 | -1,003.34 | -1.67% | 59,000.00 | 60,349.36 | 66.00 |
| 23 Jun 2024 | 60,118.98 | 119.47 | 0.20% | 59,840.05 | 60,387.64 | 32.00 |
| 22 Jun 2024 | 59,999.51 | -567.01 | -0.94% | 59,307.90 | 60,733.35 | 141.00 |
| 21 Jun 2024 | 60,566.52 | 55.24 | 0.09% | 60,297.67 | 61,978.79 | 208.00 |
| 20 Jun 2024 | 60,511.28 | -243.12 | -0.40% | 60,247.34 | 61,242.41 | 134.00 |
| 19 Jun 2024 | 60,754.40 | -1,218.51 | -1.97% | 59,740.00 | 61,987.24 | 240.00 |
| 18 Jun 2024 | 61,972.91 | -275.12 | -0.44% | 60,761.07 | 62,737.99 | 153.00 |
| 17 Jun 2024 | 62,248.03 | 352.09 | 0.57% | 61,727.66 | 62,540.66 | 36.00 |
| 16 Jun 2024 | 61,895.94 | 126.08 | 0.20% | 61,561.01 | 62,109.86 | 51.00 |
| 15 Jun 2024 | 61,769.86 | -434.30 | -0.70% | 60,842.11 | 63,142.96 | 163.00 |
| 14 Jun 2024 | 62,204.16 | -962.36 | -1.52% | 61,695.93 | 63,399.99 | 154.00 |
| 13 Jun 2024 | 63,166.52 | 414.28 | 0.66% | 62,254.95 | 64,595.00 | 231.00 |
| 12 Jun 2024 | 62,752.24 | -1,879.06 | -2.91% | 61,575.78 | 64,667.02 | 293.00 |
| 11 Jun 2024 | 64,631.30 | -20.12 | -0.03% | 64,332.80 | 65,350.25 | 101.00 |
| 10 Jun 2024 | 64,651.42 | 376.00 | 0.58% | 64,100.00 | 64,806.39 | 49.00 |
| 09 Jun 2024 | 64,275.42 | -35.31 | -0.05% | 64,156.86 | 64,525.69 | 55.00 |
| 08 Jun 2024 | 64,310.73 | -707.08 | -1.09% | 63,414.83 | 66,082.08 | 264.00 |
| 07 Jun 2024 | 65,017.81 | -244.22 | -0.37% | 64,407.52 | 65,833.84 | 169.00 |
| 06 Jun 2024 | 65,262.03 | 511.13 | 0.79% | 64,634.60 | 65,999.73 | 167.00 |
| 05 Jun 2024 | 64,750.90 | 1,602.55 | 2.54% | 62,945.02 | 65,215.00 | 194.00 |
| 04 Jun 2024 | 63,148.35 | 681.35 | 1.09% | 62,310.27 | 64,698.59 | 150.00 |
| 03 Jun 2024 | 62,467.00 | 37.13 | 0.06% | 62,001.00 | 63,055.18 | 52.00 |
| 02 Jun 2024 | 62,429.87 | 170.21 | 0.27% | 62,167.01 | 62,551.00 | 30.00 |
| 01 Jun 2024 | 62,259.66 | -885.04 | -1.40% | 61,504.68 | 63,569.06 | 162.00 |
| 31 May 2024 | 63,144.70 | 530.09 | 0.85% | 62,140.01 | 64,100.00 | 121.00 |
| 30 May 2024 | 62,614.61 | -325.41 | -0.52% | 62,100.03 | 63,481.96 | 82.00 |
| 29 May 2024 | 62,940.02 | -938.48 | -1.47% | 61,938.18 | 63,929.29 | 174.00 |
| 28 May 2024 | 63,878.50 | 728.27 | 1.15% | 62,871.01 | 65,000.80 | 157.00 |
| 27 May 2024 | 63,150.23 | -727.42 | -1.14% | 62,753.71 | 64,096.63 | 65.00 |
| 26 May 2024 | 63,877.65 | 667.13 | 1.06% | 63,204.34 | 64,175.60 | 49.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
