We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Binance | 1,202,991,940,123 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11,141.00 | -3.22% | 335,259.00 | 334,713.00 | 335,259.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 347,110.00 | 332,325.00 | 346,731.00 | 346,400.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:10:59 | 0.000300 | 335,259.00 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 346,400.00 | -5,490.00 | -1.56% | 346,200.00 | 353,283.00 | 37.00 |
| 23 Jun 2024 | 351,890.00 | 1,006.00 | 0.29% | 350,001.00 | 353,259.00 | 30.00 |
| 22 Jun 2024 | 350,884.00 | -4,499.00 | -1.27% | 346,436.00 | 356,888.00 | 109.00 |
| 21 Jun 2024 | 355,383.00 | 187.00 | 0.05% | 352,000.00 | 363,000.00 | 123.00 |
| 20 Jun 2024 | 355,196.00 | -1,510.00 | -0.42% | 354,100.00 | 359,900.00 | 91.00 |
| 19 Jun 2024 | 356,706.00 | -5,297.00 | -1.46% | 349,726.00 | 362,453.00 | 195.00 |
| 18 Jun 2024 | 362,003.00 | 445.00 | 0.12% | 354,400.00 | 366,493.00 | 118.00 |
| 17 Jun 2024 | 361,558.00 | 2,346.00 | 0.65% | 358,105.00 | 362,995.00 | 41.00 |
| 16 Jun 2024 | 359,212.00 | 1,064.00 | 0.30% | 357,311.00 | 360,132.00 | 45.00 |
| 15 Jun 2024 | 358,148.00 | -3,161.00 | -0.87% | 352,004.00 | 363,692.00 | 131.00 |
| 14 Jun 2024 | 361,309.00 | -8,694.00 | -2.35% | 358,518.00 | 371,953.00 | 135.00 |
| 13 Jun 2024 | 370,003.00 | -3,841.00 | -1.03% | 361,830.00 | 378,800.00 | 196.00 |
| 12 Jun 2024 | 373,844.00 | 0.00 | 0.00% | 373,844.00 | 373,844.00 | 0.00 |
| 11 Jun 2024 | 373,844.00 | -1,479.00 | -0.39% | 371,392.00 | 378,000.00 | 115.00 |
| 10 Jun 2024 | 375,323.00 | 1,664.00 | 0.45% | 372,780.00 | 376,391.00 | 51.00 |
| 09 Jun 2024 | 373,659.00 | 333.00 | 0.09% | 372,189.00 | 374,966.00 | 64.00 |
| 08 Jun 2024 | 373,326.00 | -1,097.00 | -0.29% | 365,481.00 | 379,812.00 | 216.00 |
| 07 Jun 2024 | 374,423.00 | -2,012.00 | -0.53% | 371,150.00 | 378,882.00 | 125.00 |
| 06 Jun 2024 | 376,435.00 | 3,603.00 | 0.97% | 372,082.00 | 380,061.00 | 169.00 |
| 05 Jun 2024 | 372,832.00 | 11,580.00 | 3.21% | 360,001.00 | 374,950.00 | 204.00 |
| 04 Jun 2024 | 361,252.00 | 3,122.00 | 0.87% | 357,355.00 | 369,887.00 | 201.00 |
| 03 Jun 2024 | 358,130.00 | 661.00 | 0.18% | 355,598.00 | 360,918.00 | 86.00 |
| 02 Jun 2024 | 357,469.00 | 1,357.00 | 0.38% | 355,613.00 | 358,000.00 | 52.00 |
| 01 Jun 2024 | 356,112.00 | -1,585.00 | -0.44% | 350,837.00 | 360,744.00 | 135.00 |
| 31 May 2024 | 357,697.00 | 3,627.00 | 1.02% | 351,702.00 | 362,738.00 | 116.00 |
| 30 May 2024 | 354,070.00 | -708.00 | -0.20% | 350,697.00 | 357,977.00 | 93.00 |
| 29 May 2024 | 354,778.00 | -5,823.00 | -1.61% | 348,800.00 | 361,233.00 | 173.00 |
| 28 May 2024 | 360,601.00 | 4,169.00 | 1.17% | 354,502.00 | 366,299.00 | 160.00 |
| 27 May 2024 | 356,432.00 | -3,461.00 | -0.96% | 355,000.00 | 360,850.00 | 73.00 |
| 26 May 2024 | 359,893.00 | 4,240.00 | 1.19% | 355,531.00 | 360,999.00 | 62.00 |
| 25 May 2024 | 355,653.00 | 3,472.00 | 0.99% | 345,352.00 | 359,149.00 | 110.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
