We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOBTC | Binance | 337,549,244 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000771 | 0.00000761 | 0.00000789 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000773 | 0.00000770 | 0.00000770 | 0.00000771 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:20:14 | 245.44 | 0.00000771 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000771 | 0.00000012 | 1.58% | 0.00000740 | 0.00000774 | 117,340.00 |
27 Apr 2024 | 0.00000759 | -0.00000026 | -3.31% | 0.00000744 | 0.00000784 | 106,225.00 |
26 Apr 2024 | 0.00000785 | -0.00000025 | -3.09% | 0.00000769 | 0.00000809 | 234,361.00 |
25 Apr 2024 | 0.00000810 | -0.00000024 | -2.88% | 0.00000803 | 0.00000856 | 134,963.00 |
24 Apr 2024 | 0.00000834 | 0.00000006 | 0.72% | 0.00000819 | 0.00000838 | 73,930.00 |
23 Apr 2024 | 0.00000828 | -0.00000010 | -1.19% | 0.00000828 | 0.00000870 | 94,942.00 |
22 Apr 2024 | 0.00000838 | -0.00000005 | -0.59% | 0.00000821 | 0.00000870 | 342,979.00 |
21 Apr 2024 | 0.00000843 | 0.00000045 | 5.64% | 0.00000791 | 0.00000848 | 167,663.00 |
20 Apr 2024 | 0.00000798 | -0.00000013 | -1.60% | 0.00000784 | 0.00000814 | 198,594.00 |
19 Apr 2024 | 0.00000811 | -0.00000009 | -1.10% | 0.00000793 | 0.00000835 | 136,713.00 |
18 Apr 2024 | 0.00000820 | 0.00000029 | 3.67% | 0.00000779 | 0.00000845 | 164,547.00 |
17 Apr 2024 | 0.00000791 | -0.00000003 | -0.38% | 0.00000769 | 0.00000810 | 176,929.00 |
16 Apr 2024 | 0.00000794 | -0.00000050 | -5.92% | 0.00000772 | 0.00000871 | 260,172.00 |
15 Apr 2024 | 0.00000844 | 0.00000032 | 3.94% | 0.00000783 | 0.00000880 | 278,515.00 |
14 Apr 2024 | 0.00000812 | -0.00000077 | -8.66% | 0.00000629 | 0.00000886 | 438,248.00 |
13 Apr 2024 | 0.00000889 | -0.00000100 | -9.91% | 0.00000770 | 0.00001063 | 509,493.00 |
12 Apr 2024 | 0.00001009 | -0.00000032 | -3.07% | 0.00000989 | 0.00001109 | 320,784.00 |
11 Apr 2024 | 0.00001041 | -0.00000063 | -5.71% | 0.00001039 | 0.00001129 | 413,279.00 |
10 Apr 2024 | 0.00001104 | -0.00000016 | -1.43% | 0.00001074 | 0.00001173 | 408,988.00 |
09 Apr 2024 | 0.00001120 | -0.00000200 | -14.85% | 0.00001113 | 0.00001358 | 668,680.00 |
08 Apr 2024 | 0.00001347 | 0.00000200 | 18.21% | 0.00001075 | 0.00001424 | 1,237,550.00 |
07 Apr 2024 | 0.00001098 | 0.00000200 | 22.32% | 0.00000889 | 0.00001137 | 756,154.00 |
06 Apr 2024 | 0.00000896 | -0.00000200 | -18.87% | 0.00000878 | 0.00001061 | 626,110.00 |
05 Apr 2024 | 0.00001060 | -0.00000200 | -16.19% | 0.00001045 | 0.00001277 | 711,512.00 |
04 Apr 2024 | 0.00001235 | 0.00000100 | 8.95% | 0.00001068 | 0.00001299 | 1,044,459.00 |
03 Apr 2024 | 0.00001117 | 0.00000075 | 7.20% | 0.00000955 | 0.00001167 | 984,083.00 |
02 Apr 2024 | 0.00001042 | 0.00000100 | 10.71% | 0.00000907 | 0.00001066 | 857,142.00 |
01 Apr 2024 | 0.00000934 | 0.00000005 | 0.54% | 0.00000921 | 0.00000992 | 575,597.00 |
30 Mar 2024 | 0.00000929 | -0.00000032 | -3.33% | 0.00000907 | 0.00000976 | 448,756.00 |
29 Mar 2024 | 0.00000961 | 0.00000063 | 7.02% | 0.00000854 | 0.00001027 | 1,089,005.00 |
28 Mar 2024 | 0.00000898 | 0.00000100 | 12.72% | 0.00000770 | 0.00000940 | 1,009,897.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions