We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETABTC | Binance | 53,318,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.85% | 0.00000116 | 0.00000113 | 0.00000118 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000119 | 0.00000110 | 0.00000117 | 0.00000117 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:33:56 | 729.00 | 0.00000116 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000115 | 0.00000121 | 469,929.00 |
| 29 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000116 | 0.00000120 | 165,321.00 |
| 28 Apr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000113 | 0.00000118 | 159,208.00 |
| 27 Apr 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000112 | 0.00000116 | 293,279.00 |
| 26 Apr 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000113 | 0.00000118 | 305,696.00 |
| 25 Apr 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000117 | 0.00000122 | 618,344.00 |
| 24 Apr 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000117 | 0.00000128 | 703,564.00 |
| 23 Apr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000117 | 0.00000125 | 805,566.00 |
| 22 Apr 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000117 | 0.00000131 | 588,007.00 |
| 21 Apr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000121 | 400,349.00 |
| 20 Apr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000110 | 0.00000114 | 457,408.00 |
| 19 Apr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000112 | 0.00000117 | 616,832.00 |
| 18 Apr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000111 | 0.00000123 | 1,563,515.00 |
| 17 Apr 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000107 | 0.00000147 | 9,729,612.00 |
| 16 Apr 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000104 | 0.00000111 | 449,524.00 |
| 15 Apr 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000103 | 0.00000110 | 233,796.00 |
| 14 Apr 2024 | 0.00000105 | -0.00000011 | -9.48% | 0.00000097 | 0.00000118 | 1,189,715.00 |
| 13 Apr 2024 | 0.00000116 | -0.00000016 | -12.12% | 0.00000114 | 0.00000134 | 1,076,401.00 |
| 12 Apr 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000132 | 0.00000136 | 305,797.00 |
| 11 Apr 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000135 | 0.00000143 | 206,990.00 |
| 10 Apr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000137 | 0.00000143 | 200,335.00 |
| 09 Apr 2024 | 0.00000139 | -0.00000010 | -6.71% | 0.00000138 | 0.00000164 | 2,595,901.00 |
| 08 Apr 2024 | 0.00000149 | 0.00000016 | 12.03% | 0.00000132 | 0.00000168 | 5,547,659.00 |
| 07 Apr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000129 | 0.00000139 | 414,418.00 |
| 06 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000134 | 0.00000138 | 214,449.00 |
| 05 Apr 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000136 | 0.00000143 | 307,327.00 |
| 04 Apr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000138 | 0.00000146 | 429,567.00 |
| 03 Apr 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000141 | 0.00000155 | 1,732,991.00 |
| 02 Apr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000142 | 0.00000149 | 1,927,388.00 |
| 01 Apr 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000148 | 0.00000166 | 2,460,947.00 |
| 30 Mar 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000142 | 0.00000156 | 1,815,996.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
