We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHUSDT | Binance | 9,408,306,169 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.30 | 0.48% | 479.10 | 479.20 | 479.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
488.00 | 476.30 | 478.70 | 476.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:17:49 | 3.50 | 479.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 476.80 | -5.60 | -1.16% | 462.00 | 486.10 | 50,100.00 |
27 Apr 2024 | 482.40 | 4.10 | 0.86% | 466.60 | 493.50 | 47,087.00 |
26 Apr 2024 | 478.30 | -1.00 | -0.21% | 466.80 | 486.00 | 69,552.00 |
25 Apr 2024 | 479.30 | -25.70 | -5.09% | 474.00 | 511.90 | 81,991.00 |
24 Apr 2024 | 505.00 | -17.70 | -3.39% | 501.70 | 523.40 | 57,585.00 |
23 Apr 2024 | 522.70 | 20.40 | 4.06% | 496.20 | 528.00 | 60,326.00 |
22 Apr 2024 | 502.30 | -13.10 | -2.54% | 493.20 | 518.30 | 53,682.00 |
21 Apr 2024 | 515.40 | 39.40 | 8.28% | 470.70 | 522.50 | 97,510.00 |
20 Apr 2024 | 476.00 | -6.90 | -1.43% | 444.30 | 492.40 | 121,366.00 |
19 Apr 2024 | 482.90 | 19.00 | 4.10% | 453.20 | 488.90 | 84,104.00 |
18 Apr 2024 | 463.90 | -23.00 | -4.72% | 446.90 | 490.70 | 126,673.00 |
17 Apr 2024 | 486.90 | -20.90 | -4.12% | 462.50 | 510.50 | 198,380.00 |
16 Apr 2024 | 507.80 | -17.70 | -3.37% | 490.90 | 568.20 | 232,019.00 |
15 Apr 2024 | 525.50 | 46.50 | 9.71% | 453.50 | 530.90 | 225,724.00 |
14 Apr 2024 | 479.00 | -54.80 | -10.27% | 443.00 | 551.70 | 310,139.00 |
13 Apr 2024 | 533.80 | -80.40 | -13.09% | 487.80 | 618.30 | 276,521.00 |
12 Apr 2024 | 614.20 | -14.50 | -2.31% | 599.70 | 627.40 | 96,516.00 |
11 Apr 2024 | 628.70 | -43.30 | -6.44% | 594.70 | 673.80 | 302,881.00 |
10 Apr 2024 | 672.00 | -9.50 | -1.39% | 656.00 | 695.80 | 243,136.00 |
09 Apr 2024 | 681.50 | -4.00 | -0.58% | 678.00 | 712.90 | 203,531.00 |
08 Apr 2024 | 685.50 | -8.60 | -1.24% | 674.70 | 710.10 | 165,608.00 |
07 Apr 2024 | 694.10 | 36.00 | 5.47% | 656.70 | 716.90 | 526,642.00 |
06 Apr 2024 | 658.10 | -6.40 | -0.96% | 645.00 | 719.50 | 491,219.00 |
05 Apr 2024 | 664.50 | 71.90 | 12.13% | 597.20 | 683.80 | 553,228.00 |
04 Apr 2024 | 592.60 | -46.00 | -7.20% | 561.70 | 644.00 | 351,763.00 |
03 Apr 2024 | 638.60 | -9.40 | -1.45% | 587.00 | 649.90 | 333,986.00 |
02 Apr 2024 | 648.00 | -31.80 | -4.68% | 617.40 | 705.00 | 430,256.00 |
01 Apr 2024 | 679.80 | 83.00 | 13.91% | 586.00 | 693.00 | 272,194.00 |
30 Mar 2024 | 596.80 | -23.70 | -3.82% | 590.30 | 624.20 | 136,253.00 |
29 Mar 2024 | 620.50 | 53.30 | 9.40% | 553.10 | 640.00 | 401,184.00 |
28 Mar 2024 | 567.20 | 27.50 | 5.10% | 527.40 | 586.90 | 346,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions