We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | Binance | 158,744,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009 | 0.80% | 1.13 | 1.13 | 1.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.12 | 1.13 | 1.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:35:15 | 79.40 | 1.13 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.12 | 0.070 | 6.65% | 1.02 | 1.13 | 1,772,245.00 |
24 Jun 2024 | 1.05 | -0.070 | -6.32% | 1.05 | 1.21 | 1,555,256.00 |
23 Jun 2024 | 1.12 | 0.00 | 0.27% | 1.10 | 1.13 | 362,964.00 |
22 Jun 2024 | 1.12 | -0.010 | -1.23% | 1.11 | 1.16 | 654,521.00 |
21 Jun 2024 | 1.14 | 0.030 | 2.99% | 1.10 | 1.18 | 720,315.00 |
20 Jun 2024 | 1.10 | -0.030 | -2.48% | 1.09 | 1.17 | 1,221,919.00 |
19 Jun 2024 | 1.13 | -0.140 | -10.81% | 1.08 | 1.28 | 2,007,331.00 |
18 Jun 2024 | 1.27 | -0.080 | -6.08% | 1.23 | 1.36 | 807,772.00 |
17 Jun 2024 | 1.35 | 0.020 | 1.20% | 1.31 | 1.36 | 342,768.00 |
16 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.36 | 280,448.00 |
15 Jun 2024 | 1.33 | -0.050 | -3.62% | 1.29 | 1.41 | 799,463.00 |
14 Jun 2024 | 1.38 | -0.070 | -4.75% | 1.37 | 1.47 | 494,851.00 |
13 Jun 2024 | 1.45 | -0.010 | -0.82% | 1.37 | 1.49 | 729,591.00 |
12 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
11 Jun 2024 | 1.46 | -0.040 | -2.47% | 1.45 | 1.51 | 703,748.00 |
10 Jun 2024 | 1.50 | 0.010 | 0.87% | 1.47 | 1.51 | 305,092.00 |
09 Jun 2024 | 1.49 | -0.120 | -7.29% | 1.48 | 1.62 | 1,213,930.00 |
08 Jun 2024 | 1.61 | -0.160 | -9.12% | 1.47 | 1.78 | 1,254,929.00 |
07 Jun 2024 | 1.77 | -0.010 | -0.34% | 1.74 | 1.82 | 541,103.00 |
06 Jun 2024 | 1.77 | 0.00 | 0.17% | 1.73 | 1.81 | 589,032.00 |
05 Jun 2024 | 1.77 | 0.060 | 3.75% | 1.68 | 1.78 | 743,034.00 |
04 Jun 2024 | 1.71 | -0.020 | -0.93% | 1.70 | 1.76 | 838,564.00 |
03 Jun 2024 | 1.72 | -0.050 | -2.71% | 1.72 | 1.82 | 767,010.00 |
02 Jun 2024 | 1.77 | 0.040 | 2.61% | 1.71 | 1.78 | 392,114.00 |
01 Jun 2024 | 1.72 | 0.00 | 0.17% | 1.70 | 1.76 | 559,461.00 |
31 May 2024 | 1.72 | -0.040 | -2.05% | 1.67 | 1.81 | 894,908.00 |
30 May 2024 | 1.76 | 0.010 | 0.46% | 1.73 | 1.86 | 1,623,189.00 |
29 May 2024 | 1.75 | -0.040 | -2.24% | 1.72 | 1.81 | 1,104,033.00 |
28 May 2024 | 1.79 | 0.060 | 3.23% | 1.70 | 1.83 | 675,788.00 |
27 May 2024 | 1.73 | -0.010 | -0.40% | 1.70 | 1.75 | 428,737.00 |
26 May 2024 | 1.74 | 0.010 | 0.69% | 1.72 | 1.79 | 920,237.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions