We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXBTC | Binance | 12,389,463,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001300 | -2.35% | 0.00053960 | 0.00053950 | 0.00053980 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00055580 | 0.00053450 | 0.00054990 | 0.00055260 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:35:41 | 5.39 | 0.00053960 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00055260 | 0.00001500 | 2.79% | 0.00052740 | 0.00056070 | 149,583.00 |
29 Apr 2024 | 0.00053770 | -0.00000500 | -0.92% | 0.00053720 | 0.00055310 | 59,343.00 |
28 Apr 2024 | 0.00054300 | 0.00000300 | 0.56% | 0.00052980 | 0.00055250 | 96,458.00 |
27 Apr 2024 | 0.00053960 | -0.00001200 | -2.18% | 0.00053800 | 0.00055520 | 75,238.00 |
26 Apr 2024 | 0.00055150 | -0.00001400 | -2.47% | 0.00054710 | 0.00056820 | 107,771.00 |
25 Apr 2024 | 0.00056570 | -0.00001100 | -1.91% | 0.00056380 | 0.00059450 | 114,738.00 |
24 Apr 2024 | 0.00057680 | -0.00001000 | -1.70% | 0.00057500 | 0.00059610 | 72,788.00 |
23 Apr 2024 | 0.00058700 | 0.00001500 | 2.62% | 0.00056950 | 0.00060040 | 111,725.00 |
22 Apr 2024 | 0.00057200 | -0.00001700 | -2.88% | 0.00056590 | 0.00059000 | 73,535.00 |
21 Apr 2024 | 0.00058950 | 0.00004600 | 8.47% | 0.00053960 | 0.00059340 | 105,759.00 |
20 Apr 2024 | 0.00054300 | -0.00000600 | -1.09% | 0.00053180 | 0.00055580 | 126,469.00 |
19 Apr 2024 | 0.00054910 | 0.00000090 | 0.16% | 0.00053740 | 0.00056420 | 144,426.00 |
18 Apr 2024 | 0.00054820 | 0.00000300 | 0.55% | 0.00053540 | 0.00056810 | 163,044.00 |
17 Apr 2024 | 0.00054520 | -0.00000900 | -1.62% | 0.00052960 | 0.00056330 | 196,860.00 |
16 Apr 2024 | 0.00055430 | -0.00001300 | -2.29% | 0.00054500 | 0.00058310 | 248,890.00 |
15 Apr 2024 | 0.00056740 | 0.00003600 | 6.77% | 0.00052020 | 0.00057870 | 380,761.00 |
14 Apr 2024 | 0.00053170 | -0.00005500 | -9.38% | 0.00047540 | 0.00058590 | 602,475.00 |
13 Apr 2024 | 0.00058650 | -0.00007100 | -10.80% | 0.00054750 | 0.00066080 | 260,787.00 |
12 Apr 2024 | 0.00065730 | -0.00001300 | -1.94% | 0.00065210 | 0.00066880 | 34,614.00 |
11 Apr 2024 | 0.00066980 | -0.00000200 | -0.30% | 0.00066560 | 0.00069060 | 56,720.00 |
10 Apr 2024 | 0.00067200 | -0.00002400 | -3.45% | 0.00067170 | 0.00069770 | 55,712.00 |
09 Apr 2024 | 0.00069610 | -0.00001500 | -2.11% | 0.00068940 | 0.00070980 | 47,513.00 |
08 Apr 2024 | 0.00071160 | 0.00001200 | 1.72% | 0.00069230 | 0.00071310 | 46,019.00 |
07 Apr 2024 | 0.00069930 | 0.00003100 | 4.64% | 0.00066550 | 0.00071100 | 87,420.00 |
06 Apr 2024 | 0.00066840 | -0.00001100 | -1.62% | 0.00066170 | 0.00068350 | 37,625.00 |
05 Apr 2024 | 0.00067940 | -0.00001600 | -2.30% | 0.00067770 | 0.00071480 | 62,895.00 |
04 Apr 2024 | 0.00069510 | -0.00002100 | -2.93% | 0.00068620 | 0.00072670 | 71,555.00 |
03 Apr 2024 | 0.00071580 | -0.00002200 | -2.98% | 0.00071010 | 0.00073620 | 69,365.00 |
02 Apr 2024 | 0.00073760 | -0.00002100 | -2.77% | 0.00073380 | 0.00076520 | 76,398.00 |
01 Apr 2024 | 0.00075810 | -0.00000200 | -0.26% | 0.00075380 | 0.00077110 | 37,844.00 |
30 Mar 2024 | 0.00076060 | -0.00000300 | -0.39% | 0.00075850 | 0.00078000 | 37,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions