We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | Binance | 221,238,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.32% | 0.1856 | 0.1836 | 0.1859 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1884 | 0.1824 | 0.1852 | 0.185 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:37:23 | 722.80 | 0.1856 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.185 | 0.0009 | 0.49% | 0.176 | 0.1861 | 8,734,725.00 |
27 Apr 2024 | 0.1841 | -0.0045 | -2.39% | 0.1823 | 0.1899 | 10,121,727.00 |
26 Apr 2024 | 0.1886 | 0.0016 | 0.86% | 0.180 | 0.1908 | 9,601,699.00 |
25 Apr 2024 | 0.187 | -0.0131 | -6.55% | 0.1845 | 0.2091 | 13,903,080.00 |
24 Apr 2024 | 0.2001 | 0.0019 | 0.96% | 0.1946 | 0.2031 | 9,952,644.00 |
23 Apr 2024 | 0.1982 | 0.0056 | 2.91% | 0.1915 | 0.2001 | 8,386,666.00 |
22 Apr 2024 | 0.1926 | -0.0037 | -1.88% | 0.1888 | 0.1972 | 6,758,120.00 |
21 Apr 2024 | 0.1963 | 0.0117 | 6.34% | 0.1815 | 0.197 | 8,903,529.00 |
20 Apr 2024 | 0.1846 | 0.0032 | 1.76% | 0.1659 | 0.1884 | 9,867,611.00 |
19 Apr 2024 | 0.1814 | 0.0067 | 3.84% | 0.1695 | 0.1845 | 7,487,472.00 |
18 Apr 2024 | 0.1747 | -0.0056 | -3.11% | 0.1677 | 0.1832 | 18,280,110.00 |
17 Apr 2024 | 0.1803 | 0.0015 | 0.84% | 0.1713 | 0.1839 | 12,094,218.00 |
16 Apr 2024 | 0.1788 | -0.0092 | -4.89% | 0.1721 | 0.1983 | 13,216,131.00 |
15 Apr 2024 | 0.188 | 0.0136 | 7.80% | 0.1673 | 0.1912 | 17,941,051.00 |
14 Apr 2024 | 0.1744 | -0.0382 | -17.97% | 0.150 | 0.2146 | 42,234,598.00 |
13 Apr 2024 | 0.2126 | -0.0487 | -18.64% | 0.193 | 0.2665 | 28,625,584.00 |
12 Apr 2024 | 0.2613 | -0.0059 | -2.21% | 0.257 | 0.2689 | 7,091,267.00 |
11 Apr 2024 | 0.2672 | -0.0066 | -2.41% | 0.2533 | 0.2766 | 14,186,924.00 |
10 Apr 2024 | 0.2738 | -0.0159 | -5.49% | 0.270 | 0.2908 | 10,243,807.00 |
09 Apr 2024 | 0.2897 | 0.0111 | 3.98% | 0.2706 | 0.300 | 10,552,963.00 |
08 Apr 2024 | 0.2786 | 0.0084 | 3.11% | 0.2692 | 0.2821 | 6,415,609.00 |
07 Apr 2024 | 0.2702 | 0.0035 | 1.31% | 0.2651 | 0.2734 | 4,390,946.00 |
06 Apr 2024 | 0.2667 | -0.0076 | -2.77% | 0.2595 | 0.2771 | 8,148,074.00 |
05 Apr 2024 | 0.2743 | 0.0091 | 3.43% | 0.2572 | 0.2814 | 8,847,527.00 |
04 Apr 2024 | 0.2652 | 0.002 | 0.76% | 0.2523 | 0.2761 | 13,390,017.00 |
03 Apr 2024 | 0.2632 | -0.0218 | -7.65% | 0.2548 | 0.2854 | 14,381,431.00 |
02 Apr 2024 | 0.285 | -0.0175 | -5.79% | 0.2728 | 0.3046 | 17,112,818.00 |
01 Apr 2024 | 0.3025 | 0.0056 | 1.89% | 0.2956 | 0.3054 | 6,330,634.00 |
30 Mar 2024 | 0.2969 | -0.013 | -4.19% | 0.2946 | 0.3136 | 10,101,239.00 |
29 Mar 2024 | 0.3099 | -0.001 | -0.32% | 0.3003 | 0.3161 | 16,005,189.00 |
28 Mar 2024 | 0.3109 | 0.0203 | 6.99% | 0.2847 | 0.3207 | 26,649,244.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions