We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOBTC | Binance | 222,792,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.34% | 0.00000293 | 0.00000291 | 0.00000293 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000295 | 0.00000291 | 0.00000292 | 0.00000292 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:44:25 | 35.20 | 0.00000293 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.11967323 | 40,921.60 | AUDIO | AUDIOEUR | AUDIOGBP | AUDIOUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000282 | 0.00000293 | 260,073.00 |
27 Apr 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000285 | 0.00000294 | 265,814.00 |
26 Apr 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000283 | 0.00000294 | 190,741.00 |
25 Apr 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000289 | 0.00000313 | 320,182.00 |
24 Apr 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000295 | 0.00000304 | 232,272.00 |
23 Apr 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000296 | 0.00000302 | 189,544.00 |
22 Apr 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000294 | 0.00000304 | 183,989.00 |
21 Apr 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000288 | 0.00000304 | 194,530.00 |
20 Apr 2024 | 0.00000290 | 0.00000004 | 1.40% | 0.00000277 | 0.00000291 | 150,455.00 |
19 Apr 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000279 | 0.00000288 | 262,087.00 |
18 Apr 2024 | 0.00000286 | 0.00000004 | 1.42% | 0.00000277 | 0.00000292 | 361,202.00 |
17 Apr 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000278 | 0.00000289 | 372,640.00 |
16 Apr 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000276 | 0.00000299 | 511,921.00 |
15 Apr 2024 | 0.00000287 | 0.00000013 | 4.74% | 0.00000265 | 0.00000294 | 575,257.00 |
14 Apr 2024 | 0.00000274 | -0.00000042 | -13.29% | 0.00000243 | 0.00000317 | 1,558,526.00 |
13 Apr 2024 | 0.00000316 | -0.00000057 | -15.28% | 0.00000287 | 0.00000375 | 1,048,962.00 |
12 Apr 2024 | 0.00000373 | -0.00000006 | -1.58% | 0.00000369 | 0.00000381 | 212,999.00 |
11 Apr 2024 | 0.00000379 | -0.00000016 | -4.05% | 0.00000376 | 0.00000399 | 492,372.00 |
10 Apr 2024 | 0.00000395 | -0.00000010 | -2.47% | 0.00000395 | 0.00000408 | 302,785.00 |
09 Apr 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000392 | 0.00000408 | 306,985.00 |
08 Apr 2024 | 0.00000402 | 0.00000010 | 2.55% | 0.00000391 | 0.00000404 | 115,842.00 |
07 Apr 2024 | 0.00000392 | -0.00000002 | -0.51% | 0.00000392 | 0.00000401 | 41,112.00 |
06 Apr 2024 | 0.00000394 | -0.00000007 | -1.75% | 0.00000390 | 0.00000403 | 416,258.00 |
05 Apr 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000396 | 0.00000411 | 279,858.00 |
04 Apr 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000392 | 0.00000415 | 369,176.00 |
03 Apr 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000390 | 0.00000410 | 490,174.00 |
02 Apr 2024 | 0.00000410 | -0.00000014 | -3.30% | 0.00000401 | 0.00000428 | 536,962.00 |
01 Apr 2024 | 0.00000424 | -0.00000003 | -0.70% | 0.00000424 | 0.00000434 | 85,254.00 |
30 Mar 2024 | 0.00000427 | -0.00000017 | -3.83% | 0.00000424 | 0.00000448 | 965,777.00 |
29 Mar 2024 | 0.00000444 | 0.00000004 | 0.91% | 0.00000431 | 0.00000449 | 514,152.00 |
28 Mar 2024 | 0.00000440 | 0.00000022 | 5.26% | 0.00000408 | 0.00000454 | 1,134,351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions