We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONUSDT | Binance | 106,145,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.280 | 1.73% | 16.42 | 16.40 | 16.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.45 | 16.08 | 16.20 | 16.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:10:45 | 1.92 | 16.42 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
122,144.50 | 7,489.24 | AUCTION | AUCTIONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 16.14 | 0.390 | 2.48% | 15.25 | 16.40 | 130,417.00 |
02 May 2024 | 15.75 | 0.200 | 1.29% | 14.34 | 15.82 | 161,105.00 |
01 May 2024 | 15.55 | -1.42 | -8.37% | 14.89 | 17.26 | 167,932.00 |
30 Apr 2024 | 16.97 | -0.160 | -0.93% | 16.29 | 17.26 | 94,586.00 |
29 Apr 2024 | 17.13 | -0.220 | -1.27% | 17.05 | 18.08 | 93,529.00 |
28 Apr 2024 | 17.35 | 0.290 | 1.70% | 16.36 | 17.63 | 131,273.00 |
27 Apr 2024 | 17.06 | -0.280 | -1.61% | 16.69 | 17.42 | 97,445.00 |
26 Apr 2024 | 17.34 | -0.250 | -1.42% | 16.56 | 17.84 | 296,545.00 |
25 Apr 2024 | 17.59 | -0.960 | -5.18% | 17.39 | 18.97 | 147,487.00 |
24 Apr 2024 | 18.55 | -0.060 | -0.32% | 18.12 | 19.06 | 180,219.00 |
23 Apr 2024 | 18.61 | 0.720 | 4.02% | 17.79 | 18.83 | 148,598.00 |
22 Apr 2024 | 17.89 | -0.580 | -3.14% | 17.51 | 18.53 | 110,904.00 |
21 Apr 2024 | 18.47 | 0.930 | 5.30% | 17.35 | 18.86 | 170,638.00 |
20 Apr 2024 | 17.54 | 0.100 | 0.57% | 15.72 | 18.39 | 425,437.00 |
19 Apr 2024 | 17.44 | 1.87 | 12.01% | 15.15 | 17.74 | 581,692.00 |
18 Apr 2024 | 15.57 | -0.370 | -2.32% | 14.81 | 16.03 | 259,099.00 |
17 Apr 2024 | 15.94 | 0.280 | 1.79% | 14.87 | 16.18 | 272,563.00 |
16 Apr 2024 | 15.66 | -0.920 | -5.55% | 14.99 | 17.16 | 528,627.00 |
15 Apr 2024 | 16.58 | 0.640 | 4.02% | 15.25 | 16.80 | 817,674.00 |
14 Apr 2024 | 15.94 | -1.19 | -6.95% | 12.70 | 17.87 | 1,397,130.00 |
13 Apr 2024 | 17.13 | -3.72 | -17.84% | 15.15 | 22.24 | 891,063.00 |
12 Apr 2024 | 20.85 | -1.32 | -5.95% | 20.63 | 26.55 | 1,465,834.00 |
11 Apr 2024 | 22.17 | -0.440 | -1.95% | 20.88 | 22.84 | 235,857.00 |
10 Apr 2024 | 22.61 | -1.50 | -6.22% | 22.50 | 24.21 | 145,372.00 |
09 Apr 2024 | 24.11 | -0.130 | -0.54% | 23.46 | 24.37 | 166,748.00 |
08 Apr 2024 | 24.24 | 0.540 | 2.28% | 23.63 | 24.31 | 180,990.00 |
07 Apr 2024 | 23.70 | 1.22 | 5.43% | 22.36 | 24.00 | 174,787.00 |
06 Apr 2024 | 22.48 | -0.340 | -1.49% | 21.24 | 22.94 | 230,109.00 |
05 Apr 2024 | 22.82 | 0.770 | 3.49% | 22.00 | 25.94 | 1,649,034.00 |
04 Apr 2024 | 22.05 | -0.250 | -1.12% | 21.28 | 22.92 | 265,717.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions