We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMETH | Binance | 3,331,159,178 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000076 | -2.63% | 0.002813 | 0.002804 | 0.002824 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002911 | 0.002796 | 0.002902 | 0.002889 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:29:12 | 11.56 | 0.002813 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.002889 | 0.000105 | 3.77% | 0.002779 | 0.002897 | 15,477.00 |
16 May 2024 | 0.002784 | -0.000035 | -1.24% | 0.002761 | 0.002845 | 9,650.00 |
15 May 2024 | 0.002819 | -0.000028 | -0.98% | 0.00281 | 0.002884 | 4,598.00 |
14 May 2024 | 0.002847 | -0.000044 | -1.52% | 0.002847 | 0.002909 | 2,534.00 |
13 May 2024 | 0.002891 | -0.000029 | -0.99% | 0.002889 | 0.002951 | 3,245.00 |
12 May 2024 | 0.00292 | -0.000052 | -1.75% | 0.002917 | 0.002986 | 3,982.00 |
11 May 2024 | 0.002972 | -0.000026 | -0.87% | 0.002966 | 0.003026 | 3,791.00 |
10 May 2024 | 0.002998 | -0.000059 | -1.93% | 0.00297 | 0.003126 | 12,236.00 |
09 May 2024 | 0.003057 | 0.00009 | 3.03% | 0.002952 | 0.003111 | 5,761.00 |
08 May 2024 | 0.002967 | -0.000038 | -1.26% | 0.002934 | 0.003051 | 3,292.00 |
07 May 2024 | 0.003005 | 0.000032 | 1.08% | 0.002941 | 0.003063 | 8,418.00 |
06 May 2024 | 0.002973 | 0.000183 | 6.56% | 0.002758 | 0.003 | 10,315.00 |
05 May 2024 | 0.00279 | -0.000031 | -1.10% | 0.002766 | 0.002841 | 2,812.00 |
04 May 2024 | 0.002821 | -0.00008 | -2.76% | 0.002819 | 0.002937 | 3,655.00 |
03 May 2024 | 0.002901 | -0.00004 | -1.36% | 0.002881 | 0.003085 | 12,338.00 |
02 May 2024 | 0.002941 | 0.00013 | 4.62% | 0.002767 | 0.002958 | 13,727.00 |
01 May 2024 | 0.002811 | 0.000274 | 10.80% | 0.002531 | 0.002841 | 18,124.00 |
30 Apr 2024 | 0.002537 | 0.000024 | 0.96% | 0.002502 | 0.002578 | 2,839.00 |
29 Apr 2024 | 0.002513 | -0.000066 | -2.56% | 0.002493 | 0.002652 | 66,607.00 |
28 Apr 2024 | 0.002579 | -0.000068 | -2.57% | 0.002567 | 0.002671 | 9,852.00 |
27 Apr 2024 | 0.002647 | 0.000011 | 0.42% | 0.002614 | 0.00267 | 2,304.00 |
26 Apr 2024 | 0.002636 | -0.000039 | -1.46% | 0.002629 | 0.00269 | 3,979.00 |
25 Apr 2024 | 0.002675 | -0.000032 | -1.18% | 0.002645 | 0.00273 | 3,734.00 |
24 Apr 2024 | 0.002707 | -0.000078 | -2.80% | 0.002691 | 0.002895 | 7,971.00 |
23 Apr 2024 | 0.002785 | 0.000011 | 0.40% | 0.002751 | 0.002812 | 4,870.00 |
22 Apr 2024 | 0.002774 | 0.000029 | 1.06% | 0.002698 | 0.00279 | 7,929.00 |
21 Apr 2024 | 0.002745 | 0.000082 | 3.08% | 0.002669 | 0.002765 | 6,657.00 |
20 Apr 2024 | 0.002663 | -0.00001 | -0.37% | 0.002646 | 0.002704 | 4,979.00 |
19 Apr 2024 | 0.002673 | -0.000028 | -1.04% | 0.002659 | 0.002722 | 6,460.00 |
18 Apr 2024 | 0.002701 | 0.000055 | 2.08% | 0.002615 | 0.002727 | 7,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions