ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Cosmos AtomATOM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.56
-0.020
(
-0.56%
)
Info
Rank Rank 45
Coin
Not Mineable
Bid
US$ 3.55
Exchange
GDAX
Ask
US$ 3.56
Last Trade Time
03:55:13
Volume (24h)
$ 32,386,420
Last Trade Size
1.95
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.56
Fully Diluted Market Cap
US$ 0
Genesis Date
13/3/2019
Days Range 3.39-3.62
52 Weeks Range 3.58-14.27
Circulating Supply 436,046,281 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.56Binance1518483.86/cdn/crypto/logos/exchanges/BINA.png$ 5,315,366.601741665325ATOM/USDThttps://www.binance.com/en/trade/ATOM_USDTUSDT1https://www.binance.com/en/trade/ATOM_USDT46.3991095978Recently
3.56DigiFinex561241.92/cdn/crypto/logos/exchanges/DGFX.png$ 1,981,099.551741664900ATOM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATOMUSDT2https://www.digifinex.com/en-ww/trade/USDT/ATOM17.14942518857 minutes ago
3.56OKX371721.835931/cdn/crypto/logos/exchanges/OKEX.png$ 1,302,489.461741665318ATOM/USDThttps://www.okx.com/trade-spot/ATOM-USDTUSDT3https://www.okx.com/trade-spot/ATOM-USDT11.3584099638Recently
3.56Coinbase312401.96/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,095,267.611741665317ATOM/USDhttps://pro.coinbase.com/trade/ATOM-USDUSD4https://pro.coinbase.com/trade/ATOM-USD9.54581946008Recently
3.56LBank114934.52/cdn/crypto/logos/exchanges/LBNK.png$ 402,171.681741665319ATOM/USDThttps://www.lbank.info/exchange/atom/usdtUSDT5https://www.lbank.info/exchange/atom/usdt3.51196316966Recently
4.47E-5Binance63434.07/cdn/crypto/logos/exchanges/BINA.pngBTC 2.841741665323ATOM/BTChttps://www.binance.com/en/trade/ATOM_BTCBTC6https://www.binance.com/en/trade/ATOM_BTC1.93830467593Recently
3.28Bitvavo58716.914272/cdn/crypto/logos/exchanges/BITV.png€ 186,406.591741665326ATOM/EURhttps://account.bitvavo.com/markets/ATOM-EUREUR7https://account.bitvavo.com/markets/ATOM-EUR1.79416628146Recently
3.28Coinbase44238.066/cdn/crypto/logos/exchanges/GDAX.png€ 143,781.201741665317ATOM/EURhttps://pro.coinbase.com/trade/ATOM-EUREUR8https://pro.coinbase.com/trade/ATOM-EUR1.35174757322Recently
3.56Kucoin38943.8119/cdn/crypto/logos/exchanges/KUCN.png$ 137,553.861741664555ATOM/USDThttps://trade.kucoin.com/ATOM-USDTUSDT9https://trade.kucoin.com/ATOM-USDT1.189975240513 minutes ago
3.57Gate.io36829.11/cdn/crypto/logos/exchanges/GATE.png$ 129,933.181741664035ATOM/USDThttps://gate.io/trade/ATOM_USDTUSDT10https://gate.io/trade/ATOM_USDT1.125357968122 minutes ago
3.56HTX23259.9701886/cdn/crypto/logos/exchanges/HUOB.png$ 81,699.671741665324ATOM/USDThttps://www.huobi.com/en-us/exchange/atom_usdtUSDT11https://www.huobi.com/en-us/exchange/atom_usdt0.710736501356Recently
3.56Coinbase18832.343/cdn/crypto/logos/exchanges/GDAX.png$ 66,659.831741665317ATOM/USDThttps://pro.coinbase.com/trade/ATOM-USDTUSDT12https://pro.coinbase.com/trade/ATOM-USDT0.575445001332Recently
4.34Crypto.com18477.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 77,659.721741218988ATOM/USDhttps://crypto.com/exchange/trade/ATOM_USDUSD13https://crypto.com/exchange/trade/ATOM_USD0.5646054002215 days ago
3.57Kraken17926.8977157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62,762.211741664794ATOM/USDhttps://trade.kraken.com/markets/kraken/ATOM/USDUSD14https://trade.kraken.com/markets/kraken/ATOM/USD0.5477780263389 minutes ago
4.47E-5Coinbase17030.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7654481741665184ATOM/BTChttps://pro.coinbase.com/trade/ATOM-BTCBTC15https://pro.coinbase.com/trade/ATOM-BTC0.520378343878Recently
3.56EXMO8662.86180295/cdn/crypto/logos/exchanges/EXMO.png$ 30,459.191741665211ATOM/USDThttps://exmo.com/en/trade#?pair=ATOM_USDTUSDT16https://exmo.com/en/trade#?pair=ATOM_USDT0.264704212415Recently
3.57Bitfinex8329.5107136/cdn/crypto/logos/exchanges/BFNX.pngUS$ 29,468.741741665324ATO/USDhttps://www.bitfinex.com/t/ATO:USDUSD17https://www.bitfinex.com/t/ATO:USD0.254518266988Recently
2.76Coinbase6668.211/cdn/crypto/logos/exchanges/GDAX.png£ 18,223.081741665321ATOM/GBPhttps://pro.coinbase.com/trade/ATOM-GBPGBP18https://pro.coinbase.com/trade/ATOM-GBP0.203755246375Recently
3.28Kraken5892.63781683/cdn/crypto/logos/exchanges/KRKN.png€ 19,110.001741664793ATOM/EURhttps://trade.kraken.com/markets/kraken/ATOM/EUREUR19https://trade.kraken.com/markets/kraken/ATOM/EUR0.1800566703979 minutes ago
0.001913Binance5625.05/cdn/crypto/logos/exchanges/BINA.pngETH 10.761741665302ATOM/ETHhttps://www.binance.com/en/trade/ATOM_ETHETH20https://www.binance.com/en/trade/ATOM_ETH0.171880201244Recently
4.474E-5DigiFinex4738.97/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2177161741664778ATOM/BTChttps://www.digifinex.com/en-ww/trade/BTC/ATOMBTC21https://www.digifinex.com/en-ww/trade/BTC/ATOM0.1448049559199 minutes ago
4.33Crypto.com3981.72/cdn/crypto/logos/exchanges/CRTO.png$ 16,848.301741217707ATOM/USDThttps://crypto.com/exchange/trade/ATOM_USDTUSDT22https://crypto.com/exchange/trade/ATOM_USDT0.1216662669485 days ago
4.783E-5Crypto.com3105.96/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1480581741218991ATOM/BTChttps://crypto.com/exchange/trade/ATOM_BTCBTC23https://crypto.com/exchange/trade/ATOM_BTC0.09490636169585 days ago
0.001921Kucoin2937.2091/cdn/crypto/logos/exchanges/KUCN.pngETH 5.651741664554ATOM/ETHhttps://trade.kucoin.com/ATOM-ETHETH24https://trade.kucoin.com/ATOM-ETH0.089749973992213 minutes ago
4.474E-5HitBTC1931.51/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0874731741665214ATOM/BTChttps://hitbtc.com/ATOM-to-BTCBTC25https://hitbtc.com/ATOM-to-BTC0.0590196224932Recently
3.28Binance1698.65/cdn/crypto/logos/exchanges/BINA.png€ 5,527.141741665308ATOM/EURhttps://www.binance.com/en/trade/ATOM_EUREUR26https://www.binance.com/en/trade/ATOM_EUR0.0519043037562Recently
4.689E-5EXMO851.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0398411741665210ATOM/BTChttps://exmo.com/en/trade#?pair=ATOM_BTCBTC27https://exmo.com/en/trade#?pair=ATOM_BTC0.026015556011Recently
3.66Gemini791.434376/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,094.771741642595ATOM/USDhttps://gemini.com/?symbol=ATOMUSDUSD28https://gemini.com/?symbol=ATOMUSD0.02418323389466 hours ago
0.001915Kraken374.90010143/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7165961741664792ATOM/ETHhttps://trade.kraken.com/markets/kraken/ATOM/ETHETH29https://trade.kraken.com/markets/kraken/ATOM/ETH0.01145552570749 minutes ago
3.55EXMO306.86461408/cdn/crypto/logos/exchanges/EXMO.png€ 1,070.481741665212ATOM/EURhttps://exmo.com/en/trade#?pair=ATOM_EUREUR30https://exmo.com/en/trade#?pair=ATOM_EUR0.009376619163Recently
4.496E-5Kucoin143.9921/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0064871741664553ATOM/BTChttps://trade.kucoin.com/ATOM-BTCBTC31https://trade.kucoin.com/ATOM-BTC0.0043998526458613 minutes ago
3.9EXMO120.23133998/cdn/crypto/logos/exchanges/EXMO.pngUS$ 447.151741665211ATOM/USDhttps://exmo.com/en/trade#?pair=ATOM_USDUSD32https://exmo.com/en/trade#?pair=ATOM_USD0.00367381390595Recently
4.43E-5Gate.io21.811/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0009801741664035ATOM/BTChttps://gate.io/trade/ATOM_BTCBTC33https://gate.io/trade/ATOM_BTC0.00066646146600322 minutes ago
4.531E-5Upbit1.32421099/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000601741664947ATOM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOMBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM4.04628672547E-56 minutes ago
0.00016759LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741651336ATOM/BTChttps://www.lbank.info/exchange/atom/btcBTC35https://www.lbank.info/exchange/atom/btc04 hours ago
0.001874DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741651321ATOM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ATOMETH36https://www.digifinex.com/en-ww/trade/ETH/ATOM04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ATOM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ATOMETH37https://bittrex.com/Market/Index?MarketName=ETH-ATOM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ATOM/USDhttps://bittrex.com/Market/Index?MarketName=USD-ATOMUSD38https://bittrex.com/Market/Index?MarketName=USD-ATOM0-
0.0056659Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001741651327ATO/ETHhttps://www.bitfinex.com/t/ATO:ETHETH39https://www.bitfinex.com/t/ATO:ETH04 hours ago
7.904E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001741651327ATO/BTChttps://www.bitfinex.com/t/ATO:BTCBTC40https://www.bitfinex.com/t/ATO:BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ATOM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ATOMUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ATOM0-
3.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320ATOM/USDhttps://hitbtc.com/ATOM-to-USDUSD42https://hitbtc.com/ATOM-to-USD04 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ATOM/USDThttps://trade.kraken.com/markets/kraken/ATOM/USDTUSDT43https://trade.kraken.com/markets/kraken/ATOM/USDT0-
6.455E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331ATOM/BTChttps://www.huobi.com/en-us/exchange/atom_btcBTC44https://www.huobi.com/en-us/exchange/atom_btc04 hours ago
0.004925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331ATOM/ETHhttps://www.huobi.com/en-us/exchange/atom_ethETH45https://www.huobi.com/en-us/exchange/atom_eth04 hours ago
0.001872OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741651329ATOM/ETHhttps://www.okx.com/trade-spot/ATOM-ETHETH46https://www.okx.com/trade-spot/ATOM-ETH04 hours ago
8.96E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651351ATOM/BTChttps://www.okx.com/trade-spot/ATOM-BTCBTC47https://www.okx.com/trade-spot/ATOM-BTC04 hours ago
3.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741665212ATOM/USDThttps://cex.io/atom-usdtUSDT48https://cex.io/atom-usdt0Recently
4.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741665212ATOM/EURhttps://cex.io/atom-eurEUR49https://cex.io/atom-eur0Recently
4.24CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741665212ATOM/USDhttps://cex.io/atom-usdUSD50https://cex.io/atom-usd0Recently
0.00813294Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741651328ATOM/ETHhttps://www.bibox.com/en/exchange/basic/ATOM_ETHETH51https://www.bibox.com/en/exchange/basic/ATOM_ETH04 hours ago
9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741664998ATOM/USDThttps://www.bibox.com/en/exchange/basic/ATOM_USDTUSDT52https://www.bibox.com/en/exchange/basic/ATOM_USDT05 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATOM/USDThttps://poloniex.com/exchange#USDT_ATOMUSDT53https://poloniex.com/exchange#USDT_ATOM0-
3.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741665182ATOM/GBPhttps://cex.io/atom-gbpGBP54https://cex.io/atom-gbp0Recently
0.0019679HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741665241ATOM/ETHhttps://hitbtc.com/ATOM-to-ETHETH55https://hitbtc.com/ATOM-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ATOM/BTChttps://poloniex.com/exchange#BTC_ATOMBTC56https://poloniex.com/exchange#BTC_ATOM0-
4.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956ATOM/USDThttps://exchange.latoken.com/exchange/ATOM-USDTUSDT57https://exchange.latoken.com/exchange/ATOM-USDT01 day ago
8.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017416513284ATOM/USDThttps://www.bibox.com/en/exchange/basic/4ATOM_USDTUSDT58https://www.bibox.com/en/exchange/basic/4ATOM_USDT04 hours ago
4.798E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956ATOM/BTChttps://exchange.latoken.com/exchange/ATOM-BTCBTC59https://exchange.latoken.com/exchange/ATOM-BTC01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ATOM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ATOMBTC60https://bittrex.com/Market/Index?MarketName=BTC-ATOM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.2-0.64-15.23809523813.584.44647652.788243CX
44.81-1.25-25.98752598753.585.15551209.466669CX
128.85-5.29-59.77401129943.588.99613129.359154CX
264.13-0.57-13.80145278453.5810.68624094.808275CX
5213.18-9.62-72.98937784523.5814.27489025.469218CX
15627.85-24.29-87.21723518853.5833.29770874.146715CX
2603.060.516.3398692811.0844.81084090.4001CX

About ATOM

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506003.61-0.19-5.003.794.043.58981743
17415642003.8-0.3-7.324.114.133.74699566
17414778004.1-0.16-3.764.244.284.07572066
17413914004.26-0.01-0.234.274.444.07715298
17413050004.27-0.07-1.614.344.444.23344774
17412186004.340.174.084.164.354.1433882
17411322004.17-0.07-1.654.24.253.89786237
17410458004.24-0.64-13.114.884.954.141099154
17409594004.880.398.694.494.934.41376492
17408730004.49-0.15-3.234.634.664.41230746
17407866004.640.091.984.574.674.2431296
17407002004.55-0.04-0.874.64.784.47379057
17406138004.590.132.914.464.694.41331206
17405274004.460.12.294.394.544.11691627
17404410004.36-0.51-10.474.884.94.26680506
17403546004.87-0.09-1.814.975.024.83239549
17402682004.960.193.984.765.034.75367920
17401818004.77-0.15-3.054.925.084.68371740
17400954004.920.255.354.684.984.67474050
17400090004.670.112.414.564.714.49290861
17399226004.56-0.26-5.394.814.894.44714747
17398362004.820.071.474.774.954.71263472
17397498004.75-0.08-1.664.834.884.7447599
17396634004.83-0.09-1.834.915.054.79362123
17395770004.92-0.08-1.604.985.094.87803484
17394906005-0.07-1.385.085.154.93800068
17394042005.070.367.644.75.14.53759299
17393178004.71-0.11-2.284.814.984.63785290
17392314004.820.255.474.594.844.44969116
17391450004.57-0.01-0.224.584.794.39600834
17390586004.580.214.814.374.594.32389502
17389722004.37-0.01-0.234.434.684.251025551
17388858004.38-0.3-6.414.674.744.36744879
17387994004.680.010.214.674.854.63609286
17387130004.67-0.24-4.894.964.994.411373182
17386266004.910.051.034.845.033.762650965
17385402004.86-1-17.065.825.944.651412633
17384538005.86-0.37-5.946.236.415.79399875
17383674006.230.010.166.236.426.12455251
17382810006.220.386.515.826.285.77574453
17381946005.840.183.185.675.985.65530992
17381082005.66-0.3-5.0366.075.6571126
17380218005.96-0.15-2.457.547.545.54862892
17379354006.11-0.09-1.456.196.426.08489595
17378490006.200.006.216.296.12767171
17377626006.20.091.476.146.425.96628803
17376762006.11-0.08-1.296.186.225.86663127
17375898006.19-0.03-0.486.256.336.1479022
17375034006.220.152.476.056.355.83697006
17374170006.070.142.366.636.755.68932243
17373306005.93-0.67-10.156.576.765.771082368
17372442006.6-0.48-6.787.17.186.45858311
17371578007.080.497.446.617.186.6860934
17370714006.59-0.09-1.356.676.86.44706793
17369850006.680.416.546.276.686.14738810
17368986006.27-0.01-0.166.276.326.05632251
17368122006.28-0.18-2.796.476.75.9602030
17367258006.46-0.16-2.426.626.76.36317842
17366394006.62-0.03-0.456.666.746.51302606
17365530006.650.284.406.426.676.36855525
17364666006.37-0.11-1.706.456.66.24606848
17363802006.48-0.31-4.576.786.876.17586112
17362938006.79-0.66-8.867.447.776.77758660
17362074007.450.11.367.287.637.21683600
17361210007.350.050.687.277.377.14310080
17360346007.3-0.1-1.357.457.477.24341795
17359482007.40.7110.616.717.466.67693118
17358618006.690.182.766.576.86.54402549
17357754006.510.335.346.186.646.04496502
17356890006.18-0.15-2.376.346.536.14459557
17356026006.330.030.486.266.566.11438862
17355162006.3-0.3-4.556.596.656.23323997
17354298006.60.162.486.466.666.38217198
17353434006.44-0.05-0.776.516.796.41218483
17352570006.49-0.44-6.356.957.016.42330694
17351706006.93-0.12-1.707.037.116.83175356
17350842007.050.121.736.927.26.71315953
17349978006.930.528.116.397.086.23350120
17349114006.41-0.1-1.546.476.736.25371237
17348250006.51-0.4-5.796.927.346.43453725
17347386006.910.040.586.817.095.82859002
17346522006.87-0.76-9.967.587.76.61844445
17345658007.63-0.89-10.458.548.677.59565993
17344794008.52-0.38-4.278.858.998.4480113
17343930008.9-0.22-2.419.049.38.63696220
17343066009.120.182.018.989.38.68673538
17342202008.94-0.23-2.519.169.358.65654131
17341338009.170.242.698.949.288.74949124
17340474008.930.11.138.789.38.611106084
17339610008.830.8911.217.938.937.61436095