We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAUSDT | Binance | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -0.89% | 0.1995 | 0.1994 | 0.1995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2102 | 0.1955 | 0.2032 | 0.2013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:50:52 | 313.00 | 0.1995 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.2013 | -0.0295 | -12.78% | 0.199 | 0.2476 | 105,468,283.00 |
26 Apr 2024 | 0.2308 | -0.0232 | -9.13% | 0.1883 | 0.2583 | 200,887,004.00 |
25 Apr 2024 | 0.254 | 0.0261 | 11.45% | 0.2236 | 0.2994 | 218,551,695.00 |
24 Apr 2024 | 0.2279 | 0.0338 | 17.41% | 0.1939 | 0.2428 | 148,246,617.00 |
23 Apr 2024 | 0.1941 | 0.0163 | 9.17% | 0.1774 | 0.1989 | 37,110,755.00 |
22 Apr 2024 | 0.1778 | -0.0021 | -1.17% | 0.172 | 0.1832 | 23,616,047.00 |
21 Apr 2024 | 0.1799 | 0.0244 | 15.69% | 0.1539 | 0.1818 | 33,881,566.00 |
20 Apr 2024 | 0.1555 | 0.0101 | 6.95% | 0.1343 | 0.1736 | 81,036,246.00 |
19 Apr 2024 | 0.1454 | 0.0134 | 10.15% | 0.1288 | 0.1478 | 34,546,074.00 |
18 Apr 2024 | 0.132 | -0.0045 | -3.30% | 0.1228 | 0.1384 | 35,310,491.00 |
17 Apr 2024 | 0.1365 | -0.0049 | -3.47% | 0.1272 | 0.1443 | 46,199,747.00 |
16 Apr 2024 | 0.1414 | -0.0185 | -11.57% | 0.1359 | 0.1609 | 66,926,580.00 |
15 Apr 2024 | 0.1599 | 0.0014 | 0.88% | 0.1393 | 0.1661 | 98,784,458.00 |
14 Apr 2024 | 0.1585 | -0.0696 | -30.51% | 0.1345 | 0.2329 | 96,939,010.00 |
13 Apr 2024 | 0.2281 | -0.025 | -9.88% | 0.2057 | 0.2749 | 88,306,235.00 |
12 Apr 2024 | 0.2531 | 0.0377 | 17.50% | 0.2147 | 0.2661 | 93,766,643.00 |
11 Apr 2024 | 0.2154 | -0.0066 | -2.97% | 0.2084 | 0.2395 | 54,187,068.00 |
10 Apr 2024 | 0.222 | 0.0049 | 2.26% | 0.2134 | 0.2285 | 35,750,325.00 |
09 Apr 2024 | 0.2171 | 0.0197 | 9.98% | 0.1937 | 0.2369 | 60,290,680.00 |
08 Apr 2024 | 0.1974 | 0.0024 | 1.23% | 0.1934 | 0.2099 | 34,091,266.00 |
07 Apr 2024 | 0.195 | 0.004 | 2.09% | 0.1828 | 0.1961 | 44,395,101.00 |
06 Apr 2024 | 0.191 | -0.0574 | -23.11% | 0.1845 | 0.253 | 128,783,613.00 |
05 Apr 2024 | 0.2484 | 0.0721 | 40.90% | 0.1708 | 0.2536 | 237,054,862.00 |
04 Apr 2024 | 0.1763 | 0.0125 | 7.63% | 0.1569 | 0.1913 | 52,219,620.00 |
03 Apr 2024 | 0.1638 | -0.0091 | -5.26% | 0.155 | 0.1738 | 20,195,355.00 |
02 Apr 2024 | 0.1729 | -0.0144 | -7.69% | 0.1677 | 0.1884 | 18,318,844.00 |
01 Apr 2024 | 0.1873 | 0.009 | 5.05% | 0.1761 | 0.1959 | 22,471,744.00 |
30 Mar 2024 | 0.1783 | -0.0017 | -0.94% | 0.1763 | 0.193 | 32,002,099.00 |
29 Mar 2024 | 0.180 | 0.0004 | 0.22% | 0.1741 | 0.1828 | 11,748,218.00 |
28 Mar 2024 | 0.1796 | 0.0013 | 0.73% | 0.1746 | 0.1807 | 10,739,491.00 |
27 Mar 2024 | 0.1783 | -0.0087 | -4.65% | 0.1773 | 0.1899 | 17,824,369.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions