We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATABTC | Binance | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -3.81% | 0.00000303 | 0.00000300 | 0.00000307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000332 | 0.00000293 | 0.00000321 | 0.00000315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:35:14 | 42.00 | 0.00000303 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000315 | -0.00000042 | -11.76% | 0.00000312 | 0.00000384 | 1,119,331.00 |
26 Apr 2024 | 0.00000357 | -0.00000038 | -9.62% | 0.00000299 | 0.00000398 | 2,716,587.00 |
25 Apr 2024 | 0.00000395 | 0.00000051 | 14.83% | 0.00000336 | 0.00000460 | 2,610,676.00 |
24 Apr 2024 | 0.00000344 | 0.00000055 | 19.03% | 0.00000293 | 0.00000363 | 1,943,572.00 |
23 Apr 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000274 | 0.00000299 | 874,945.00 |
22 Apr 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000264 | 0.00000282 | 310,852.00 |
21 Apr 2024 | 0.00000277 | 0.00000034 | 13.99% | 0.00000242 | 0.00000280 | 426,163.00 |
20 Apr 2024 | 0.00000243 | 0.00000013 | 5.65% | 0.00000224 | 0.00000269 | 2,482,204.00 |
19 Apr 2024 | 0.00000230 | 0.00000014 | 6.48% | 0.00000211 | 0.00000232 | 625,223.00 |
18 Apr 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000204 | 0.00000218 | 628,241.00 |
17 Apr 2024 | 0.00000214 | -0.00000010 | -4.46% | 0.00000206 | 0.00000225 | 995,600.00 |
16 Apr 2024 | 0.00000224 | -0.00000019 | -7.82% | 0.00000217 | 0.00000241 | 1,280,293.00 |
15 Apr 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000222 | 0.00000296 | 2,047,846.00 |
14 Apr 2024 | 0.00000251 | -0.00000091 | -26.61% | 0.00000217 | 0.00000344 | 2,731,627.00 |
13 Apr 2024 | 0.00000342 | -0.00000019 | -5.26% | 0.00000319 | 0.00000389 | 703,573.00 |
12 Apr 2024 | 0.00000361 | 0.00000055 | 17.97% | 0.00000305 | 0.00000380 | 656,155.00 |
11 Apr 2024 | 0.00000306 | -0.00000015 | -4.67% | 0.00000302 | 0.00000345 | 696,520.00 |
10 Apr 2024 | 0.00000321 | 0.00000017 | 5.59% | 0.00000303 | 0.00000331 | 251,715.00 |
09 Apr 2024 | 0.00000304 | 0.00000020 | 7.04% | 0.00000278 | 0.00000329 | 806,299.00 |
08 Apr 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000280 | 0.00000302 | 428,146.00 |
07 Apr 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000269 | 0.00000285 | 366,436.00 |
06 Apr 2024 | 0.00000281 | -0.00000081 | -22.38% | 0.00000273 | 0.00000369 | 1,977,751.00 |
05 Apr 2024 | 0.00000362 | 0.00000094 | 35.07% | 0.00000261 | 0.00000369 | 3,107,850.00 |
04 Apr 2024 | 0.00000268 | 0.00000018 | 7.20% | 0.00000243 | 0.00000288 | 1,373,118.00 |
03 Apr 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000237 | 0.00000252 | 363,863.00 |
02 Apr 2024 | 0.00000248 | -0.00000015 | -5.70% | 0.00000244 | 0.00000265 | 490,806.00 |
01 Apr 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000253 | 0.00000278 | 251,361.00 |
30 Mar 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000252 | 0.00000278 | 577,599.00 |
29 Mar 2024 | 0.00000257 | 0.00000004 | 1.58% | 0.00000250 | 0.00000262 | 597,089.00 |
28 Mar 2024 | 0.00000253 | -0.00000004 | -1.56% | 0.00000249 | 0.00000258 | 144,863.00 |
27 Mar 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000255 | 0.00000270 | 226,772.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions