![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTUSDT | Binance | 18,620,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -1.71% | 0.1033 | 0.1032 | 0.1033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1066 | 0.1032 | 0.105 | 0.1051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:02:45 | 74.00 | 0.1033 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1051 | 0.0014 | 1.35% | 0.1035 | 0.1073 | 7,656,332.00 |
25 Jun 2024 | 0.1037 | 0.0048 | 4.85% | 0.0957 | 0.1042 | 10,249,986.00 |
24 Jun 2024 | 0.0989 | -0.0057 | -5.45% | 0.0979 | 0.1076 | 6,405,045.00 |
23 Jun 2024 | 0.1046 | -0.0007 | -0.66% | 0.1004 | 0.1058 | 6,483,615.00 |
22 Jun 2024 | 0.1053 | 0.0016 | 1.54% | 0.1003 | 0.1064 | 8,913,589.00 |
21 Jun 2024 | 0.1037 | 0.0045 | 4.54% | 0.0987 | 0.1087 | 9,632,525.00 |
20 Jun 2024 | 0.0992 | -0.0007 | -0.70% | 0.0978 | 0.1038 | 5,842,320.00 |
19 Jun 2024 | 0.0999 | -0.0073 | -6.81% | 0.0966 | 0.1076 | 9,541,813.00 |
18 Jun 2024 | 0.1072 | -0.0133 | -11.04% | 0.1048 | 0.1212 | 12,216,294.00 |
17 Jun 2024 | 0.1205 | 0.0013 | 1.09% | 0.1167 | 0.1218 | 9,157,172.00 |
16 Jun 2024 | 0.1192 | 0.0036 | 3.11% | 0.1152 | 0.1222 | 11,118,612.00 |
15 Jun 2024 | 0.1156 | -0.0026 | -2.20% | 0.1119 | 0.1235 | 10,333,703.00 |
14 Jun 2024 | 0.1182 | -0.0034 | -2.80% | 0.1155 | 0.1214 | 4,450,284.00 |
13 Jun 2024 | 0.1216 | -0.0006 | -0.49% | 0.116 | 0.1239 | 8,504,805.00 |
12 Jun 2024 | 0.1222 | 0.00 | 0.00% | 0.1222 | 0.1222 | 0.00 |
11 Jun 2024 | 0.1222 | -0.0056 | -4.38% | 0.1215 | 0.1279 | 5,108,843.00 |
10 Jun 2024 | 0.1278 | 0.0008 | 0.63% | 0.1255 | 0.1286 | 3,712,574.00 |
09 Jun 2024 | 0.127 | -0.0037 | -2.83% | 0.1254 | 0.1316 | 7,676,664.00 |
08 Jun 2024 | 0.1307 | -0.0174 | -11.75% | 0.1305 | 0.1485 | 9,051,212.00 |
07 Jun 2024 | 0.1481 | -0.0032 | -2.12% | 0.1463 | 0.1516 | 7,155,093.00 |
06 Jun 2024 | 0.1513 | 0.0034 | 2.30% | 0.1475 | 0.1624 | 19,577,574.00 |
05 Jun 2024 | 0.1479 | 0.008 | 5.72% | 0.1373 | 0.1491 | 8,305,479.00 |
04 Jun 2024 | 0.1399 | -0.0096 | -6.42% | 0.1391 | 0.1507 | 7,092,200.00 |
03 Jun 2024 | 0.1495 | -0.007 | -4.47% | 0.149 | 0.1595 | 4,862,113.00 |
02 Jun 2024 | 0.1565 | -0.0045 | -2.80% | 0.1558 | 0.1612 | 5,075,679.00 |
01 Jun 2024 | 0.161 | 0.0021 | 1.32% | 0.1553 | 0.1638 | 7,889,512.00 |
31 May 2024 | 0.1589 | 0.0025 | 1.60% | 0.1521 | 0.1635 | 8,013,023.00 |
30 May 2024 | 0.1564 | 0.0002 | 0.13% | 0.1556 | 0.161 | 7,494,307.00 |
29 May 2024 | 0.1562 | -0.0034 | -2.13% | 0.1522 | 0.1597 | 6,010,144.00 |
28 May 2024 | 0.1596 | -0.0007 | -0.44% | 0.1567 | 0.1642 | 8,579,292.00 |
27 May 2024 | 0.1603 | 0.0034 | 2.17% | 0.1554 | 0.165 | 8,598,332.00 |
26 May 2024 | 0.1569 | 0.0046 | 3.02% | 0.1519 | 0.1576 | 4,141,356.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions