We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTBTC | Binance | 22,546,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.46% | 0.00000218 | 0.00000191 | 0.00000219 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000219 | 0.00000216 | 0.00000218 | 0.00000219 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:05:46 | 545.00 | 0.00000218 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000219 | 0.00000014 | 6.83% | 0.00000204 | 0.00000220 | 275,732.00 |
01 May 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000198 | 0.00000225 | 849,117.00 |
30 Apr 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000203 | 0.00000210 | 148,751.00 |
29 Apr 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000207 | 0.00000213 | 174,874.00 |
28 Apr 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000202 | 0.00000208 | 140,306.00 |
27 Apr 2024 | 0.00000201 | -0.00000008 | -3.83% | 0.00000199 | 0.00000208 | 93,259.00 |
26 Apr 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000209 | 0.00000216 | 492,862.00 |
25 Apr 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000213 | 0.00000221 | 349,603.00 |
24 Apr 2024 | 0.00000215 | -0.00000014 | -6.11% | 0.00000213 | 0.00000233 | 444,699.00 |
23 Apr 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000227 | 0.00000234 | 209,856.00 |
22 Apr 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000222 | 0.00000233 | 318,848.00 |
21 Apr 2024 | 0.00000231 | 0.00000012 | 5.48% | 0.00000217 | 0.00000235 | 264,094.00 |
20 Apr 2024 | 0.00000219 | 0.00000006 | 2.82% | 0.00000207 | 0.00000223 | 289,441.00 |
19 Apr 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000209 | 0.00000214 | 322,648.00 |
18 Apr 2024 | 0.00000209 | -0.00000003 | -1.42% | 0.00000207 | 0.00000221 | 227,592.00 |
17 Apr 2024 | 0.00000212 | 0.00000009 | 4.43% | 0.00000200 | 0.00000212 | 250,414.00 |
16 Apr 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000201 | 0.00000209 | 789,853.00 |
15 Apr 2024 | 0.00000204 | 0.00000012 | 6.25% | 0.00000181 | 0.00000212 | 507,138.00 |
14 Apr 2024 | 0.00000192 | -0.00000024 | -11.11% | 0.00000186 | 0.00000222 | 1,091,339.00 |
13 Apr 2024 | 0.00000216 | -0.00000025 | -10.37% | 0.00000216 | 0.00000260 | 1,168,969.00 |
12 Apr 2024 | 0.00000241 | 0.00000005 | 2.12% | 0.00000234 | 0.00000241 | 342,058.00 |
11 Apr 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000234 | 0.00000240 | 337,466.00 |
10 Apr 2024 | 0.00000238 | -0.00000007 | -2.86% | 0.00000230 | 0.00000251 | 882,433.00 |
09 Apr 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000242 | 0.00000259 | 368,411.00 |
08 Apr 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000235 | 0.00000255 | 392,885.00 |
07 Apr 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000231 | 0.00000249 | 897,807.00 |
06 Apr 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000235 | 0.00000322 | 6,000,497.00 |
05 Apr 2024 | 0.00000240 | 0.00000007 | 3.00% | 0.00000229 | 0.00000249 | 472,219.00 |
04 Apr 2024 | 0.00000233 | -0.00000007 | -2.92% | 0.00000233 | 0.00000246 | 408,802.00 |
03 Apr 2024 | 0.00000240 | -0.00000011 | -4.38% | 0.00000236 | 0.00000255 | 497,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions