We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSDT | Binance | 151,930,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0082 | 1.00% | 0.8269 | 0.8267 | 0.8273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8295 | 0.7994 | 0.8178 | 0.8187 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:17:03 | 8.00 | 0.8269 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.8187 | -0.0114 | -1.37% | 0.7846 | 0.8461 | 1,668,486.00 |
23 May 2024 | 0.8301 | -0.0167 | -1.97% | 0.8188 | 0.8504 | 1,070,615.00 |
22 May 2024 | 0.8468 | -0.0066 | -0.77% | 0.8344 | 0.8669 | 1,798,624.00 |
21 May 2024 | 0.8534 | 0.0619 | 7.82% | 0.7779 | 0.8585 | 2,679,024.00 |
20 May 2024 | 0.7915 | -0.0301 | -3.66% | 0.7882 | 0.8238 | 704,195.00 |
19 May 2024 | 0.8216 | -0.0099 | -1.19% | 0.8159 | 0.8353 | 443,290.00 |
18 May 2024 | 0.8315 | 0.0077 | 0.93% | 0.8129 | 0.8428 | 619,736.00 |
17 May 2024 | 0.8238 | -0.006 | -0.72% | 0.8178 | 0.8738 | 1,685,309.00 |
16 May 2024 | 0.8298 | 0.0226 | 2.80% | 0.7741 | 0.8449 | 2,188,410.00 |
15 May 2024 | 0.8072 | 0.0015 | 0.19% | 0.8017 | 0.890 | 6,944,981.00 |
14 May 2024 | 0.8057 | 0.0072 | 0.90% | 0.7409 | 0.8234 | 3,188,843.00 |
13 May 2024 | 0.7985 | -0.0377 | -4.51% | 0.7914 | 0.8338 | 3,384,272.00 |
12 May 2024 | 0.8362 | -0.0207 | -2.42% | 0.8344 | 0.9599 | 13,755,807.00 |
11 May 2024 | 0.8569 | 0.0268 | 3.23% | 0.8018 | 0.8634 | 4,199,254.00 |
10 May 2024 | 0.8301 | 0.0399 | 5.05% | 0.781 | 0.8438 | 2,250,809.00 |
09 May 2024 | 0.7902 | 0.0019 | 0.24% | 0.7736 | 0.8217 | 1,962,813.00 |
08 May 2024 | 0.7883 | -0.0166 | -2.06% | 0.785 | 0.8235 | 1,365,769.00 |
07 May 2024 | 0.8049 | -0.0227 | -2.74% | 0.7988 | 0.8482 | 1,337,924.00 |
06 May 2024 | 0.8276 | 0.0236 | 2.94% | 0.7875 | 0.8373 | 1,224,922.00 |
05 May 2024 | 0.804 | 0.0109 | 1.37% | 0.7853 | 0.8157 | 1,078,235.00 |
04 May 2024 | 0.7931 | 0.0333 | 4.38% | 0.7509 | 0.8013 | 1,312,258.00 |
03 May 2024 | 0.7598 | 0.0105 | 1.40% | 0.7204 | 0.7693 | 863,593.00 |
02 May 2024 | 0.7493 | 0.0226 | 3.11% | 0.6838 | 0.7513 | 1,324,469.00 |
01 May 2024 | 0.7267 | -0.0541 | -6.93% | 0.7015 | 0.7891 | 2,081,774.00 |
30 Apr 2024 | 0.7808 | -0.0024 | -0.31% | 0.7497 | 0.7884 | 1,545,508.00 |
29 Apr 2024 | 0.7832 | -0.0265 | -3.27% | 0.7812 | 0.822 | 1,149,940.00 |
28 Apr 2024 | 0.8097 | -0.0108 | -1.32% | 0.7876 | 0.8366 | 1,901,060.00 |
27 Apr 2024 | 0.8205 | -0.0052 | -0.63% | 0.7967 | 0.8365 | 1,479,646.00 |
26 Apr 2024 | 0.8257 | 0.0173 | 2.14% | 0.7643 | 0.8621 | 2,993,905.00 |
25 Apr 2024 | 0.8084 | -0.0619 | -7.11% | 0.800 | 0.8804 | 1,654,097.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions