We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | Binance | 1,313,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0019 | -0.18% | 1.03 | 1.03 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.02 | 1.03 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:02:35 | 80.90 | 1.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1.03 | 0.060 | 6.22% | 0.9672 | 1.07 | 96,025,847.00 |
17 May 2024 | 0.9714 | -0.0229 | -2.30% | 0.9516 | 0.9993 | 67,344,365.00 |
16 May 2024 | 0.9943 | 0.059 | 6.31% | 0.9239 | 0.998 | 72,944,339.00 |
15 May 2024 | 0.9353 | -0.0462 | -4.71% | 0.9318 | 0.9886 | 79,891,566.00 |
14 May 2024 | 0.9815 | -0.0156 | -1.56% | 0.9511 | 1.01 | 75,505,625.00 |
13 May 2024 | 0.9971 | -0.0034 | -0.34% | 0.9872 | 1.01 | 24,150,387.00 |
12 May 2024 | 1.00 | 0.010 | 0.53% | 0.9856 | 1.01 | 43,249,268.00 |
11 May 2024 | 0.9952 | -0.046 | -4.42% | 0.9839 | 1.05 | 79,277,598.00 |
10 May 2024 | 1.04 | 0.010 | 1.29% | 1.00 | 1.05 | 67,396,015.00 |
09 May 2024 | 1.03 | 0.00 | 0.15% | 1.01 | 1.05 | 75,526,588.00 |
08 May 2024 | 1.03 | -0.030 | -3.20% | 1.02 | 1.08 | 62,783,059.00 |
07 May 2024 | 1.06 | -0.010 | -0.95% | 1.05 | 1.13 | 91,005,679.00 |
06 May 2024 | 1.07 | 0.010 | 0.87% | 1.03 | 1.09 | 58,139,384.00 |
05 May 2024 | 1.06 | 0.00 | -0.34% | 1.06 | 1.09 | 51,392,116.00 |
04 May 2024 | 1.06 | 0.040 | 3.47% | 1.02 | 1.08 | 82,015,786.00 |
03 May 2024 | 1.03 | 0.00 | -0.13% | 0.9967 | 1.04 | 76,758,202.00 |
02 May 2024 | 1.03 | 0.010 | 0.83% | 0.9701 | 1.06 | 94,984,388.00 |
01 May 2024 | 1.02 | -0.040 | -3.37% | 0.9676 | 1.07 | 103,527,670.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.94% | 1.03 | 1.11 | 70,379,776.00 |
29 Apr 2024 | 1.10 | -0.020 | -2.13% | 1.10 | 1.17 | 70,689,170.00 |
28 Apr 2024 | 1.13 | 0.060 | 5.61% | 1.00 | 1.13 | 76,454,337.00 |
27 Apr 2024 | 1.07 | -0.020 | -2.27% | 1.05 | 1.09 | 45,551,730.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.34% | 1.07 | 1.12 | 54,130,867.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.30% | 1.10 | 1.20 | 70,061,166.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.55% | 1.17 | 1.22 | 37,147,208.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.74% | 1.18 | 1.24 | 43,670,633.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.23% | 1.17 | 1.23 | 36,952,099.00 |
21 Apr 2024 | 1.22 | 0.100 | 8.55% | 1.11 | 1.22 | 44,584,159.00 |
20 Apr 2024 | 1.12 | -0.020 | -1.61% | 1.04 | 1.17 | 87,168,439.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.88% | 1.08 | 1.17 | 56,379,960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions