ArbitrumARB

US$ 0.8271

-0.0296

(

-3.46%

)

Official Links

Website

Discord

Info

Rank 38

Arbitrum

Token

Not Mineable

Wallet

Bid

US$ 0.8268

Exchange

GDAX

Ask

US$ 0.8275

Last Trade Time

18:16:16

Volume (24h)

$ 251,354,612

Last Trade Size

6.77

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.8267

Fully Diluted Market Cap

US$ 8,271,000,000

Genesis Date

16/3/2023

Days Range 0.7957-0.9126

52 Weeks Range 0.4286-2.41

Circulating Supply 3,617,088,312 / 10,000,000,000

36.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8263	Binance	161053349.3	/cdn/crypto/logos/exchanges/BINA.png	$ 136,838,490.87	1732472187	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	71.6231701757	Recently
0.8264	OKX	31652237.6839	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,957,794.58	1732472187	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	14.0762897259	Recently
0.8271	Coinbase	15719031.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,489,300.77	1732472187	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	6.99052133188	Recently
0.8184	DigiFinex	7695803.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,577,022.74	1732471561	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	3.42245493056	10 minutes ago
8.58E-6	Binance	3032670.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 26.60	1732472182	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	1.3486804077	Recently
0.8168	Gate.io	1674296.67	/cdn/crypto/logos/exchanges/GATE.png	$ 1,428,668.19	1732470587	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	6	https://gate.io/trade/ARB_USDT	0.744588273645	27 minutes ago
0.78337	Bitvavo	1572435.09273	/cdn/crypto/logos/exchanges/BITV.png	€ 1,254,326.16	1732472187	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	7	https://account.bitvavo.com/markets/ARB-EUR	0.69928869363	Recently
0.8173	Kucoin	976131.010418	/cdn/crypto/logos/exchanges/KUCN.png	$ 835,684.48	1732471520	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	8	https://trade.kucoin.com/ARB-USDT	0.434102102048	11 minutes ago
0.819	LBank	577857.457	/cdn/crypto/logos/exchanges/LBNK.png	$ 500,806.21	1732472103	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	9	https://www.lbank.info/exchange/arb/usdt	0.256983062817	Recently
0.0002482	Binance	454001.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 115.17	1732472187	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.201902029275	Recently
0.7815	Binance	155916.2	/cdn/crypto/logos/exchanges/BINA.png	€ 126,749.93	1732472186	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	11	https://www.binance.com/en/trade/ARB_EUR	0.0693385923005	Recently
0.82332	Bitfinex	86279.3358874	/cdn/crypto/logos/exchanges/BFNX.png	US$ 71,823.43	1732472187	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	12	https://www.bitfinex.com/t/ARB:USD	0.0383698916152	Recently
0.8203	Crypto.com	70855.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 60,724.48	1732471929	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.0315105154254	Recently
0.8205	Crypto.com	62228.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 53,845.32	1732471928	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	14	https://crypto.com/exchange/trade/ARB_USDT	0.0276740748618	Recently
0.8694	HTX	48662.4824	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,324.68	1732441981	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	15	https://www.huobi.com/en-us/exchange/arb_usdt	0.0216410355529	8 hours ago
8.3E-6	Upbit	29284.3045237	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.263272	1732471805	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.0130232294795	6 minutes ago
9.0E-6	HitBTC	1038.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009317	1732470589	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.000461927598432	27 minutes ago
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	18	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	18 hours ago
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	19	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	18 hours ago
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732471843	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	24	https://poloniex.com/exchange#USDT_ARB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7248	0.1023	14.1142384106	0.6495	0.8843	21992777.0586	CX
4	0.5137	0.3134	61.0083706443	0.4598	0.8843	11390862.3282	CX
12	0.5132	0.3139	61.1652377241	0.4598	0.8843	6389936.26047	CX
26	1.2	-0.3729	-31.075	0.4286	1.27	5701967.48773	CX
52	1.02	-0.1929	-18.9117647059	0.4286	2.41	7213299.30715	CX
156	0.85881585	-0.03171585	-3.69297446012	0.23125231	2.41	3003136.01926	CX
260	0.10918548	0.71791452	657.518307379	0.06276647	2.41	1800570.91389	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Optimism (OP) Faces Potential Decline To $1.80 — Analyst

Optimism (OP) has experienced a market rebound in the past week gaining by 35.76% based on data from CoinMarketCap. The Ethereum layer-2 token...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Sui, Franklin Templeton synch ecosystem partnership

The asset manager will support builders on Sui and pilot emerging blockchain technologies on the network. Continue reading Sui, Franklin...

BlackRock Expands Crypto Reach: BUIDL Fund Goes Multi-Chain Across These 5 Blockchainsc

Crypto ETF issuer and asset manager BlackRock announced on Wednesday the expansion of its USD Institutional Digital Liquidity Fund (BUIDL) to...

Toncoin Liquidity and User Activity Reviewed by Analyst: Insights on Market Impacts

Toncoin (TON) has seen notable changes in its market dynamics so far, driven by supply variations and heightened user engagement across its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.8525	0.0418	5.16	0.8047	0.8843	0.7997	28088525
1732319400	0.8107	0.0276	3.52	0.7793	0.8423	0.7569	24744791
1732233000	0.7831	0.1101	16.36	0.6705	0.8601	0.6504	35341123
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124
1731455400	0.6342	-0.0367	-5.47	0.6678	0.69	0.6046	15407562
1731369000	0.6709	0.0424	6.75	0.6286	0.6724	0.6107	10685424
1731282600	0.6285	0.0075	1.21	0.6156	0.6562	0.5959	14396365
1731196200	0.621	0.0288	4.86	0.5916	0.6248	0.5796	11617324
1731109800	0.5922	0.0106	1.82	0.5835	0.5988	0.5672	8459155
1731023400	0.5816	0.0325	5.92	0.55	0.5936	0.5464	11836954
1730937000	0.5491	0.0577	11.74	0.491	0.5567	0.491	10469277
1730850600	0.4914	0.0187	3.96	0.4747	0.4964	0.4724	3022540
1730764200	0.4727	-0.0099	-2.05	0.4814	0.4912	0.4598	2980411
1730677800	0.4826	-0.0213	-4.23	0.505	0.5055	0.4608	4582810
1730591400	0.5039	-0.0155	-2.98	0.5202	0.5254	0.5005	2014834
1730505000	0.5194	-0.0081	-1.54	0.5271	0.5446	0.5108	1823896
1730418600	0.5275	-0.0314	-5.62	0.5589	0.5609	0.5188	2479388
1730332200	0.5589	0.0131	2.40	0.5479	0.604	0.5388	4374416
1730245800	0.5458	0.0233	4.46	0.5219	0.5508	0.5209	3526073
1730159400	0.5225	0.0028	0.54	0.5193	0.5296	0.5028	3125425
1730073000	0.5197	0.0056	1.09	0.5137	0.5242	0.5062	1374246
1729986600	0.5141	0.0127	2.53	0.4997	0.5191	0.4966	3404525
1729900200	0.5014	-0.0592	-10.56	0.5617	0.562	0.4913	10498798
1729813800	0.5606	0.0009	0.16	0.5585	0.5691	0.5514	1560451
1729727400	0.5597	-0.0186	-3.22	0.5804	0.5815	0.5424	2182080
1729641000	0.5783	-0.01	-1.70	0.5895	0.5999	0.5723	4434131
1729554600	0.5883	-0.0226	-3.70	0.6123	0.6167	0.58	6044058
1729468200	0.6109	0.0437	7.70	0.568	0.6198	0.5611	4420621
1729381800	0.5672	0.0032	0.57	0.5631	0.5721	0.5561	1050903
1729295400	0.564	0.0178	3.26	0.5458	0.5723	0.5436	5159430
1729209000	0.5462	-0.011	-1.97	0.5584	0.5657	0.5409	3724958
1729122600	0.5572	-0.0104	-1.83	0.5797	0.5832	0.5554	2730545
1729036200	0.5676	0.0034	0.60	0.5643	0.583	0.5447	3381895
1728949800	0.5642	0.037	7.02	0.5262	0.5689	0.5185	4765045
1728863400	0.5272	-0.0109	-2.03	0.5384	0.5393	0.5188	3376414
1728777000	0.5381	0.0056	1.05	0.5348	0.5451	0.529	2264356
1728690600	0.5325	0.0082	1.56	0.525	0.5425	0.5228	4512848
1728604200	0.5243	0.0022	0.42	0.5216	0.5294	0.5059	3043174
1728517800	0.5221	-0.0186	-3.44	0.5401	0.5482	0.5146	2784724
1728431400	0.5407	-0.0112	-2.03	0.5511	0.5573	0.5347	2951087
1728345000	0.5519	-0.0072	-1.29	0.559	0.5756	0.5493	12382960
1728258600	0.5591	0.0087	1.58	0.5497	0.5637	0.5482	1842962
1728172200	0.5504	-0.0142	-2.52	0.5668	0.5704	0.5427	2683089
1728085800	0.5646	0.0306	5.73	0.5344	0.5683	0.5318	10047484
1727999400	0.534	0.0021	0.39	0.5324	0.5439	0.5148	6313603
1727913000	0.5319	-0.0199	-3.61	0.5507	0.5637	0.525	5143400
1727826600	0.5518	-0.0513	-8.51	0.6046	0.629	0.5337	5321002
1727740200	0.6031	-0.0437	-6.76	0.6462	0.6536	0.5984	5117264
1727653800	0.6468	-0.0007	-0.11	0.6484	0.658	0.6321	3218375
1727567400	0.6475	-0.0207	-3.10	0.6697	0.6731	0.6339	3170930
1727481000	0.6682	0.0487	7.86	0.6197	0.6808	0.6186	7428379
1727394600	0.6195	0.0228	3.82	0.5995	0.6446	0.5879	7460561
1727308200	0.5967	-0.0188	-3.05	0.6142	0.634	0.5957	5115446
1727221800	0.6155	0.0163	2.72	0.5991	0.6182	0.585	4294424
1727135400	0.5992	-0.001	-0.17	0.6002	0.6239	0.5893	3092283
1727049000	0.6002	-0.0185	-2.99	0.6155	0.6218	0.5834	2206380
1726962600	0.6187	0.0455	7.94	0.5768	0.6238	0.5671	3572192
1726876200	0.5732	0.0153	2.74	0.5589	0.5883	0.5499	3342718
1726789800	0.5579	0.033	6.29	0.5314	0.5814	0.5303	4237239
1726703400	0.5249	0.0033	0.63	0.521	0.5259	0.5013	1974333
1726617000	0.5216	0.0096	1.87	0.5112	0.5309	0.5046	2663152
1726530600	0.512	-0.0002	-0.04	0.511	0.5174	0.4979	2397930
1726444200	0.5122	-0.0188	-3.54	0.5302	0.5406	0.5087	2361186
1726357800	0.531	-0.0069	-1.28	0.5375	0.5399	0.5254	1114875
1726271400	0.5379	0.0126	2.40	0.525	0.5404	0.5165	2776410
1726185000	0.5253	0.0099	1.92	0.5147	0.527	0.5107	1665718
1726098600	0.5154	-0.0182	-3.41	0.5335	0.5341	0.5013	3477155
1726012200	0.5336	0.0087	1.66	0.5233	0.5408	0.516	8125106
1725925800	0.5249	0.015	2.94	0.5092	0.5325	0.5056	6632440
1725839400	0.5099	0.01	2.00	0.5004	0.5163	0.4968	1654316
1725753000	0.4999	0.0186	3.86	0.482	0.5054	0.4809	2138946
1725666600	0.4813	-0.0166	-3.33	0.4973	0.5078	0.4693	4447396
1725580200	0.4979	0.002	0.40	0.4968	0.5027	0.4896	2972700
1725493800	0.4959	0.0004	0.08	0.495	0.5139	0.4693	4909428
1725407400	0.4955	-0.0213	-4.12	0.5159	0.5213	0.4955	1536169
1725321000	0.5168	0.0265	5.40	0.4897	0.5222	0.4897	2560609
1725234600	0.4903	-0.0226	-4.41	0.5132	0.5145	0.4845	1460879
1725148200	0.5129	-0.0007	-0.14	0.5137	0.5197	0.5074	848280
1725061800	0.5136	0.0004	0.08	0.5117	0.5167	0.4857	2738883
1724975400	0.5132	-0.0104	-1.99	0.5218	0.5341	0.507	1655705
1724889000	0.5236	-0.0041	-0.78	0.5233	0.537	0.5067	3906862
1724802600	0.5277	-0.0447	-7.81	0.5716	0.58	0.5129	4452511
1724716200	0.5724	-0.0237	-3.98	0.5993	0.6052	0.5689	3540028
1724629800	0.5961	-0.0223	-3.61	0.6212	0.6224	0.5895	3349117
1724543400	0.6184	0.0153	2.54	0.6043	0.6371	0.5981	5522618

Convert ARB

ARB/BTC 0.00000858 BTC -2.05%	ARB/EUR 0.783370 € -3.96%
ARB/USD $ 0.827100 -3.46%	ARB/GBP £ 0.628491 -7.24%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ARB

ARB News

Optimism (OP) Faces Potential Decline To $1.80 — Analyst

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Sui, Franklin Templeton synch ecosystem partnership

BlackRock Expands Crypto Reach: BUIDL Fund Goes Multi-Chain Across These 5 Blockchainsc

Toncoin Liquidity and User Activity Reviewed by Analyst: Insights on Market Impacts

Crypto Chat

Convert ARB

ARB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ARB

ARB News

Optimism (OP) Faces Potential Decline To $1.80 — Analyst

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Sui, Franklin Templeton synch ecosystem partnership

BlackRock Expands Crypto Reach: BUIDL Fund Goes Multi-Chain Across These 5 Blockchainsc

Toncoin Liquidity and User Activity Reviewed by Analyst: Insights on Market Impacts

Crypto Chat

Convert ARB

ARB Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%