We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBBTC | Binance | 1,491,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000032 | -1.87% | 0.00001683 | 0.00001687 | 0.00001688 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001725 | 0.00001672 | 0.00001715 | 0.00001715 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:44:55 | 10.10 | 0.00001683 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00001715 | 0.00000100 | 6.35% | 0.00001581 | 0.00001744 | 2,280,748.00 |
21 May 2024 | 0.00001576 | 0.00000100 | 6.82% | 0.00001433 | 0.00001618 | 1,569,032.00 |
20 May 2024 | 0.00001466 | -0.00000055 | -3.62% | 0.00001461 | 0.00001530 | 335,273.00 |
19 May 2024 | 0.00001521 | -0.00000020 | -1.30% | 0.00001501 | 0.00001544 | 230,053.00 |
18 May 2024 | 0.00001541 | 0.00000051 | 3.42% | 0.00001478 | 0.00001598 | 455,116.00 |
17 May 2024 | 0.00001490 | -0.00000012 | -0.80% | 0.00001448 | 0.00001508 | 435,295.00 |
16 May 2024 | 0.00001502 | -0.00000017 | -1.12% | 0.00001486 | 0.00001529 | 398,488.00 |
15 May 2024 | 0.00001519 | -0.00000041 | -2.63% | 0.00001514 | 0.00001579 | 329,464.00 |
14 May 2024 | 0.00001560 | -0.00000063 | -3.88% | 0.00001558 | 0.00001626 | 429,462.00 |
13 May 2024 | 0.00001623 | -0.00000022 | -1.34% | 0.00001620 | 0.00001650 | 160,575.00 |
12 May 2024 | 0.00001645 | 0.00000008 | 0.49% | 0.00001629 | 0.00001654 | 190,447.00 |
11 May 2024 | 0.00001637 | -0.00000014 | -0.85% | 0.00001624 | 0.00001669 | 261,208.00 |
10 May 2024 | 0.00001651 | -0.00000028 | -1.67% | 0.00001644 | 0.00001684 | 217,984.00 |
09 May 2024 | 0.00001679 | 0.00000033 | 2.00% | 0.00001623 | 0.00001684 | 319,546.00 |
08 May 2024 | 0.00001646 | -0.00000034 | -2.02% | 0.00001645 | 0.00001681 | 225,943.00 |
07 May 2024 | 0.00001680 | 0.00000008 | 0.48% | 0.00001672 | 0.00001759 | 675,443.00 |
06 May 2024 | 0.00001672 | 0.00000010 | 0.60% | 0.00001638 | 0.00001699 | 300,956.00 |
05 May 2024 | 0.00001662 | -0.00000032 | -1.89% | 0.00001662 | 0.00001707 | 224,802.00 |
04 May 2024 | 0.00001694 | -0.00000049 | -2.81% | 0.00001692 | 0.00001762 | 341,088.00 |
03 May 2024 | 0.00001743 | -0.00000024 | -1.36% | 0.00001727 | 0.00001784 | 585,178.00 |
02 May 2024 | 0.00001767 | 0.00000083 | 4.93% | 0.00001673 | 0.00001808 | 1,115,769.00 |
01 May 2024 | 0.00001684 | 0.00000027 | 1.63% | 0.00001606 | 0.00001699 | 970,707.00 |
30 Apr 2024 | 0.00001657 | -0.00000088 | -5.04% | 0.00001645 | 0.00001753 | 732,332.00 |
29 Apr 2024 | 0.00001745 | -0.00000028 | -1.58% | 0.00001743 | 0.00001829 | 795,619.00 |
28 Apr 2024 | 0.00001773 | 0.00000100 | 5.99% | 0.00001609 | 0.00001775 | 1,500,649.00 |
27 Apr 2024 | 0.00001670 | -0.00000020 | -1.18% | 0.00001652 | 0.00001694 | 497,317.00 |
26 Apr 2024 | 0.00001690 | -0.00000046 | -2.65% | 0.00001687 | 0.00001740 | 584,851.00 |
25 Apr 2024 | 0.00001736 | -0.00000038 | -2.14% | 0.00001724 | 0.00001803 | 760,058.00 |
24 Apr 2024 | 0.00001774 | -0.00000035 | -1.93% | 0.00001762 | 0.00001819 | 344,732.00 |
23 Apr 2024 | 0.00001809 | -0.00000022 | -1.20% | 0.00001807 | 0.00001866 | 453,846.00 |
22 Apr 2024 | 0.00001831 | -0.00000040 | -2.14% | 0.00001821 | 0.00001881 | 519,203.00 |
21 Apr 2024 | 0.00001871 | 0.00000100 | 5.69% | 0.00001750 | 0.00001882 | 561,706.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions