We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRBTC | Binance | 540,600,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.33% | 0.00000084 | 0.00000070 | 0.00000098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000089 | 0.00000084 | 0.00000087 | 0.00000086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:34:23 | 8,772.00 | 0.00000084 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000086 | 0.00000007 | 8.86% | 0.00000076 | 0.00000088 | 6,599,189.00 |
27 Apr 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000079 | 0.00000083 | 3,745,172.00 |
26 Apr 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000077 | 0.00000085 | 12,581,350.00 |
25 Apr 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000077 | 0.00000084 | 5,080,088.00 |
24 Apr 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000079 | 0.00000084 | 10,496,574.00 |
23 Apr 2024 | 0.00000080 | 0.00000006 | 8.11% | 0.00000074 | 0.00000082 | 12,445,947.00 |
22 Apr 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000076 | 2,784,470.00 |
21 Apr 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000079 | 4,261,173.00 |
20 Apr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000070 | 0.00000074 | 3,028,292.00 |
19 Apr 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000067 | 0.00000073 | 5,378,544.00 |
18 Apr 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000066 | 0.00000072 | 3,504,814.00 |
17 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000068 | 4,472,025.00 |
16 Apr 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000064 | 0.00000071 | 10,788,613.00 |
15 Apr 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000061 | 0.00000068 | 24,099,628.00 |
14 Apr 2024 | 0.00000063 | -0.00000009 | -12.50% | 0.00000055 | 0.00000072 | 61,877,007.00 |
13 Apr 2024 | 0.00000072 | -0.00000012 | -14.29% | 0.00000067 | 0.00000083 | 13,685,758.00 |
12 Apr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000082 | 0.00000086 | 3,056,877.00 |
11 Apr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000092 | 8,181,326.00 |
10 Apr 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000085 | 0.00000089 | 8,809,354.00 |
09 Apr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000086 | 0.00000093 | 13,738,936.00 |
08 Apr 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000085 | 0.00000096 | 19,047,658.00 |
07 Apr 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000080 | 0.00000092 | 15,250,936.00 |
06 Apr 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000078 | 0.00000083 | 9,307,151.00 |
05 Apr 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000078 | 0.00000085 | 9,314,439.00 |
04 Apr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000079 | 0.00000085 | 13,459,035.00 |
03 Apr 2024 | 0.00000085 | -0.00000011 | -11.46% | 0.00000084 | 0.00000096 | 20,007,555.00 |
02 Apr 2024 | 0.00000096 | 0.00000013 | 15.66% | 0.00000084 | 0.00000098 | 48,581,330.00 |
01 Apr 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000077 | 0.00000092 | 37,995,850.00 |
30 Mar 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000075 | 0.00000083 | 22,773,140.00 |
29 Mar 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000074 | 0.00000079 | 7,214,666.00 |
28 Mar 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000076 | 0.00000083 | 20,333,950.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions