We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | Binance | 416,749,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007413 | 0.007414 | 0.007422 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007413 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.007413 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.007413 | -0.000729 | -8.95% | 0.007156 | 0.009195 | 4,131,297,089.00 |
30 Apr 2024 | 0.008142 | 0.000961 | 13.38% | 0.006837 | 0.009179 | 3,338,129,932.00 |
29 Apr 2024 | 0.007181 | -0.000023 | -0.32% | 0.007128 | 0.007406 | 260,646,065.00 |
28 Apr 2024 | 0.007204 | -0.000123 | -1.68% | 0.007025 | 0.007358 | 183,390,092.00 |
27 Apr 2024 | 0.007327 | -0.000205 | -2.72% | 0.007205 | 0.007605 | 607,740,627.00 |
26 Apr 2024 | 0.007532 | 0.00009 | 1.21% | 0.007281 | 0.007767 | 741,961,610.00 |
25 Apr 2024 | 0.007442 | -0.000412 | -5.25% | 0.007305 | 0.008031 | 740,049,749.00 |
24 Apr 2024 | 0.007854 | -0.000251 | -3.10% | 0.007787 | 0.008194 | 451,363,466.00 |
23 Apr 2024 | 0.008105 | 0.000305 | 3.91% | 0.007715 | 0.008466 | 785,620,000.00 |
22 Apr 2024 | 0.0078 | 0.000099 | 1.29% | 0.007624 | 0.00831 | 636,266,122.00 |
21 Apr 2024 | 0.007701 | 0.000426 | 5.86% | 0.007194 | 0.007793 | 397,464,171.00 |
20 Apr 2024 | 0.007275 | -0.000113 | -1.53% | 0.006737 | 0.00762 | 700,333,387.00 |
19 Apr 2024 | 0.007388 | 0.000139 | 1.92% | 0.007044 | 0.007693 | 777,293,692.00 |
18 Apr 2024 | 0.007249 | -0.000673 | -8.50% | 0.007007 | 0.008286 | 1,713,468,557.00 |
17 Apr 2024 | 0.007922 | 0.001184 | 17.57% | 0.006528 | 0.008538 | 2,296,530,193.00 |
16 Apr 2024 | 0.006738 | -0.000276 | -3.93% | 0.006498 | 0.007798 | 905,346,630.00 |
15 Apr 2024 | 0.007014 | 0.000498 | 7.64% | 0.006192 | 0.0071 | 626,988,080.00 |
14 Apr 2024 | 0.006516 | -0.000867 | -11.74% | 0.005623 | 0.00793 | 1,128,878,345.00 |
13 Apr 2024 | 0.007383 | -0.001547 | -17.32% | 0.007007 | 0.009078 | 743,169,252.00 |
12 Apr 2024 | 0.00893 | -0.000124 | -1.37% | 0.00883 | 0.009319 | 469,854,767.00 |
11 Apr 2024 | 0.009054 | -0.00001 | -0.11% | 0.008651 | 0.009228 | 480,959,407.00 |
10 Apr 2024 | 0.009064 | -0.000452 | -4.75% | 0.009056 | 0.009615 | 571,582,878.00 |
09 Apr 2024 | 0.009516 | 0.000126 | 1.34% | 0.00934 | 0.009672 | 533,939,963.00 |
08 Apr 2024 | 0.00939 | -0.00000500 | -0.05% | 0.009343 | 0.0096 | 468,146,042.00 |
07 Apr 2024 | 0.009395 | 0.000253 | 2.77% | 0.009074 | 0.009688 | 562,463,598.00 |
06 Apr 2024 | 0.009142 | -0.00035 | -3.69% | 0.00905 | 0.009499 | 404,671,558.00 |
05 Apr 2024 | 0.009492 | -0.000349 | -3.55% | 0.009305 | 0.0101 | 1,001,001,535.00 |
04 Apr 2024 | 0.009841 | 0.000852 | 9.48% | 0.008848 | 0.01105 | 3,494,124,586.00 |
03 Apr 2024 | 0.008989 | -0.00077 | -7.89% | 0.00883 | 0.009783 | 726,659,218.00 |
02 Apr 2024 | 0.009759 | -0.000756 | -7.19% | 0.0095 | 0.01061 | 812,620,559.00 |
01 Apr 2024 | 0.010515 | 0.000195 | 1.89% | 0.010288 | 0.010717 | 840,451,620.00 |
30 Mar 2024 | 0.01032 | -0.000159 | -1.52% | 0.01008 | 0.01075 | 627,835,382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions