We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | Binance | 90,293,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.28% | 0.1063 | 0.1059 | 0.1064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1072 | 0.1021 | 0.1062 | 0.106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:58:25 | 48.00 | 0.1063 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.106 | 0.0006 | 0.57% | 0.0967 | 0.1077 | 39,094,995.00 |
01 May 2024 | 0.1054 | -0.0058 | -5.22% | 0.1018 | 0.1133 | 25,771,765.00 |
30 Apr 2024 | 0.1112 | -0.0012 | -1.07% | 0.1082 | 0.1136 | 21,232,974.00 |
29 Apr 2024 | 0.1124 | -0.0045 | -3.85% | 0.1119 | 0.119 | 19,729,985.00 |
28 Apr 2024 | 0.1169 | 0.0003 | 0.26% | 0.111 | 0.1183 | 22,047,273.00 |
27 Apr 2024 | 0.1166 | -0.0038 | -3.16% | 0.1151 | 0.1208 | 25,515,750.00 |
26 Apr 2024 | 0.1204 | 0.0007 | 0.58% | 0.1145 | 0.1226 | 38,449,739.00 |
25 Apr 2024 | 0.1197 | -0.0051 | -4.09% | 0.1179 | 0.1316 | 60,003,552.00 |
24 Apr 2024 | 0.1248 | 0.001 | 0.81% | 0.1214 | 0.1263 | 32,311,914.00 |
23 Apr 2024 | 0.1238 | 0.0012 | 0.98% | 0.1219 | 0.1359 | 59,734,094.00 |
22 Apr 2024 | 0.1226 | -0.0029 | -2.31% | 0.1189 | 0.1266 | 23,309,968.00 |
21 Apr 2024 | 0.1255 | 0.0083 | 7.08% | 0.1155 | 0.1259 | 17,987,655.00 |
20 Apr 2024 | 0.1172 | 0.0023 | 2.00% | 0.1052 | 0.1206 | 35,230,276.00 |
19 Apr 2024 | 0.1149 | 0.0037 | 3.33% | 0.1082 | 0.1161 | 16,353,713.00 |
18 Apr 2024 | 0.1112 | -0.0025 | -2.20% | 0.1066 | 0.1152 | 16,805,809.00 |
17 Apr 2024 | 0.1137 | 0.0008 | 0.71% | 0.1078 | 0.1157 | 25,251,370.00 |
16 Apr 2024 | 0.1129 | -0.0096 | -7.84% | 0.1083 | 0.1276 | 30,681,285.00 |
15 Apr 2024 | 0.1225 | 0.006 | 5.15% | 0.1112 | 0.1253 | 41,182,011.00 |
14 Apr 2024 | 0.1165 | -0.0227 | -16.31% | 0.0974 | 0.1413 | 70,545,039.00 |
13 Apr 2024 | 0.1392 | -0.0316 | -18.50% | 0.1258 | 0.1757 | 56,046,823.00 |
12 Apr 2024 | 0.1708 | -0.0121 | -6.62% | 0.169 | 0.1897 | 49,158,626.00 |
11 Apr 2024 | 0.1829 | 0.0061 | 3.45% | 0.1597 | 0.1868 | 68,624,428.00 |
10 Apr 2024 | 0.1768 | 0.0017 | 0.97% | 0.1701 | 0.1878 | 76,376,144.00 |
09 Apr 2024 | 0.1751 | 0.0014 | 0.81% | 0.1697 | 0.1781 | 44,506,978.00 |
08 Apr 2024 | 0.1737 | 0.0051 | 3.02% | 0.1672 | 0.2055 | 199,125,589.00 |
07 Apr 2024 | 0.1686 | 0.0171 | 11.29% | 0.1507 | 0.1725 | 89,427,966.00 |
06 Apr 2024 | 0.1515 | -0.0042 | -2.70% | 0.1417 | 0.1583 | 22,313,617.00 |
05 Apr 2024 | 0.1557 | 0.0116 | 8.05% | 0.1402 | 0.1635 | 40,558,325.00 |
04 Apr 2024 | 0.1441 | 0.0022 | 1.55% | 0.1361 | 0.1497 | 20,285,373.00 |
03 Apr 2024 | 0.1419 | -0.0115 | -7.50% | 0.1358 | 0.1535 | 24,935,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions