We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHABTC | Binance | 87,764,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000182 | 0.00000181 | 0.00000182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000182 | 0.00000179 | 0.00000180 | 0.00000182 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:58:41 | 92.00 | 0.00000182 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.03952493 | 21,907.00 | ALPHA | ALPHAEUR | ALPHAGBP | ALPHAUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000169 | 0.00000183 | 277,132.00 |
01 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000169 | 0.00000176 | 602,578.00 |
30 Apr 2024 | 0.00000174 | -0.00000005 | -2.79% | 0.00000172 | 0.00000180 | 228,150.00 |
29 Apr 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000178 | 0.00000186 | 469,759.00 |
28 Apr 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000178 | 0.00000187 | 292,646.00 |
27 Apr 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000181 | 0.00000187 | 197,773.00 |
26 Apr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000180 | 0.00000189 | 586,744.00 |
25 Apr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000184 | 0.00000198 | 564,781.00 |
24 Apr 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000184 | 0.00000190 | 457,172.00 |
23 Apr 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000184 | 0.00000204 | 1,126,285.00 |
22 Apr 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000185 | 0.00000195 | 575,999.00 |
21 Apr 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000183 | 0.00000195 | 336,066.00 |
20 Apr 2024 | 0.00000184 | 0.00000004 | 2.22% | 0.00000175 | 0.00000187 | 274,010.00 |
19 Apr 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000178 | 0.00000185 | 346,811.00 |
18 Apr 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000174 | 0.00000187 | 463,158.00 |
17 Apr 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000174 | 0.00000182 | 711,900.00 |
16 Apr 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000172 | 0.00000191 | 528,854.00 |
15 Apr 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000177 | 0.00000193 | 1,237,447.00 |
14 Apr 2024 | 0.00000183 | -0.00000024 | -11.59% | 0.00000161 | 0.00000210 | 1,258,291.00 |
13 Apr 2024 | 0.00000207 | -0.00000036 | -14.81% | 0.00000185 | 0.00000247 | 1,006,682.00 |
12 Apr 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000242 | 0.00000269 | 667,313.00 |
11 Apr 2024 | 0.00000261 | 0.00000005 | 1.95% | 0.00000236 | 0.00000270 | 1,772,354.00 |
10 Apr 2024 | 0.00000256 | 0.00000011 | 4.49% | 0.00000244 | 0.00000271 | 1,080,814.00 |
09 Apr 2024 | 0.00000245 | -0.00000006 | -2.39% | 0.00000239 | 0.00000252 | 493,479.00 |
08 Apr 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000242 | 0.00000296 | 3,422,521.00 |
07 Apr 2024 | 0.00000245 | 0.00000021 | 9.38% | 0.00000223 | 0.00000253 | 862,330.00 |
06 Apr 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000213 | 0.00000231 | 351,842.00 |
05 Apr 2024 | 0.00000228 | 0.00000009 | 4.11% | 0.00000215 | 0.00000237 | 522,209.00 |
04 Apr 2024 | 0.00000219 | 0.00000002 | 0.92% | 0.00000211 | 0.00000225 | 287,665.00 |
03 Apr 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000208 | 0.00000220 | 473,507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions