We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | Binance | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000028 | 1.41% | 0.00002017 | 0.00002017 | 0.00002022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002037 | 0.00001931 | 0.00001991 | 0.00001989 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:24:05 | 64.76 | 0.00002017 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.18756247 | 9,421.32 | ALICE | ALICEEUR | ALICEGBP | ALICEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00001989 | -0.00000020 | -1.00% | 0.00001962 | 0.00002018 | 16,002.00 |
26 Apr 2024 | 0.00002009 | 0.00000003 | 0.15% | 0.00001942 | 0.00002027 | 22,325.00 |
25 Apr 2024 | 0.00002006 | -0.00000059 | -2.86% | 0.00001991 | 0.00002124 | 26,437.00 |
24 Apr 2024 | 0.00002065 | 0.00000003 | 0.15% | 0.00002026 | 0.00002086 | 12,470.00 |
23 Apr 2024 | 0.00002062 | -0.00000038 | -1.81% | 0.00002058 | 0.00002119 | 14,031.00 |
22 Apr 2024 | 0.00002100 | -0.00000049 | -2.28% | 0.00002078 | 0.00002155 | 10,922.00 |
21 Apr 2024 | 0.00002149 | 0.00000200 | 10.06% | 0.00001977 | 0.00002160 | 15,031.00 |
20 Apr 2024 | 0.00001989 | 0.00000036 | 1.84% | 0.00001888 | 0.00002025 | 21,426.00 |
19 Apr 2024 | 0.00001953 | 0.00000020 | 1.03% | 0.00001888 | 0.00001962 | 25,328.00 |
18 Apr 2024 | 0.00001933 | 0.00000033 | 1.74% | 0.00001845 | 0.00001973 | 58,896.00 |
17 Apr 2024 | 0.00001900 | 0.00000035 | 1.88% | 0.00001825 | 0.00001931 | 75,016.00 |
16 Apr 2024 | 0.00001865 | -0.00000050 | -2.61% | 0.00001829 | 0.00001983 | 55,040.00 |
15 Apr 2024 | 0.00001915 | 0.00000100 | 5.55% | 0.00001736 | 0.00001939 | 62,573.00 |
14 Apr 2024 | 0.00001802 | -0.00000300 | -14.32% | 0.00001623 | 0.00002081 | 134,833.00 |
13 Apr 2024 | 0.00002095 | -0.00000400 | -15.85% | 0.00001931 | 0.00002736 | 117,376.00 |
12 Apr 2024 | 0.00002524 | -0.00000024 | -0.94% | 0.00002516 | 0.00002630 | 17,127.00 |
11 Apr 2024 | 0.00002548 | -0.00000100 | -3.75% | 0.00002513 | 0.00002684 | 50,960.00 |
10 Apr 2024 | 0.00002670 | -0.00000015 | -0.56% | 0.00002667 | 0.00002735 | 28,062.00 |
09 Apr 2024 | 0.00002685 | 0.00000067 | 2.56% | 0.00002578 | 0.00002700 | 14,345.00 |
08 Apr 2024 | 0.00002618 | 0.00000057 | 2.23% | 0.00002565 | 0.00002657 | 14,295.00 |
07 Apr 2024 | 0.00002561 | 0.00000002 | 0.08% | 0.00002541 | 0.00002596 | 10,423.00 |
06 Apr 2024 | 0.00002559 | -0.00000039 | -1.50% | 0.00002507 | 0.00002615 | 61,339.00 |
05 Apr 2024 | 0.00002598 | -0.00000021 | -0.80% | 0.00002590 | 0.00002681 | 18,535.00 |
04 Apr 2024 | 0.00002619 | -0.00000009 | -0.34% | 0.00002551 | 0.00002676 | 31,804.00 |
03 Apr 2024 | 0.00002628 | -0.00000058 | -2.16% | 0.00002555 | 0.00002685 | 40,607.00 |
02 Apr 2024 | 0.00002686 | -0.00000049 | -1.79% | 0.00002630 | 0.00002900 | 48,254.00 |
01 Apr 2024 | 0.00002735 | 0.00000062 | 2.32% | 0.00002667 | 0.00002772 | 20,942.00 |
30 Mar 2024 | 0.00002673 | -0.00000100 | -3.60% | 0.00002653 | 0.00002797 | 60,232.00 |
29 Mar 2024 | 0.00002781 | 0.00000073 | 2.70% | 0.00002669 | 0.00002834 | 35,764.00 |
28 Mar 2024 | 0.00002708 | -0.00000074 | -2.66% | 0.00002695 | 0.00002797 | 35,582.00 |
27 Mar 2024 | 0.00002782 | -0.00000098 | -3.40% | 0.00002762 | 0.00002892 | 56,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions