We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Binance | 1,611,322,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.32% | 0.00000312 | 0.00000311 | 0.00000313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000314 | 0.00000310 | 0.00000313 | 0.00000313 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:02:32 | 375.00 | 0.00000312 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000313 | 0.00000003 | 0.97% | 0.00000303 | 0.00000321 | 1,631,605.00 |
27 Apr 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000300 | 0.00000332 | 2,571,403.00 |
26 Apr 2024 | 0.00000311 | -0.00000018 | -5.47% | 0.00000310 | 0.00000329 | 2,678,132.00 |
25 Apr 2024 | 0.00000329 | 0.00000037 | 12.67% | 0.00000290 | 0.00000396 | 16,274,752.00 |
24 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000287 | 0.00000294 | 1,244,369.00 |
23 Apr 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000287 | 0.00000297 | 1,595,510.00 |
22 Apr 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000285 | 0.00000297 | 1,618,598.00 |
21 Apr 2024 | 0.00000294 | 0.00000020 | 7.30% | 0.00000272 | 0.00000296 | 1,903,880.00 |
20 Apr 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000266 | 0.00000278 | 1,969,491.00 |
19 Apr 2024 | 0.00000276 | 0.00000001 | 0.36% | 0.00000268 | 0.00000279 | 1,673,008.00 |
18 Apr 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000268 | 0.00000284 | 2,406,305.00 |
17 Apr 2024 | 0.00000274 | 0.00000006 | 2.24% | 0.00000265 | 0.00000284 | 2,399,873.00 |
16 Apr 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000263 | 0.00000284 | 3,435,280.00 |
15 Apr 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000255 | 0.00000279 | 5,252,420.00 |
14 Apr 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000239 | 0.00000288 | 11,665,782.00 |
13 Apr 2024 | 0.00000289 | -0.00000036 | -11.08% | 0.00000262 | 0.00000328 | 9,980,427.00 |
12 Apr 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000323 | 0.00000331 | 1,460,051.00 |
11 Apr 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000322 | 0.00000337 | 2,464,024.00 |
10 Apr 2024 | 0.00000335 | -0.00000008 | -2.33% | 0.00000335 | 0.00000344 | 1,421,401.00 |
09 Apr 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000333 | 0.00000345 | 1,749,713.00 |
08 Apr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000335 | 0.00000342 | 1,139,072.00 |
07 Apr 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000337 | 0.00000345 | 725,542.00 |
06 Apr 2024 | 0.00000338 | -0.00000009 | -2.59% | 0.00000332 | 0.00000348 | 1,716,192.00 |
05 Apr 2024 | 0.00000347 | -0.00000005 | -1.42% | 0.00000345 | 0.00000360 | 1,557,208.00 |
04 Apr 2024 | 0.00000352 | -0.00000006 | -1.68% | 0.00000347 | 0.00000367 | 1,758,223.00 |
03 Apr 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000353 | 0.00000364 | 2,934,369.00 |
02 Apr 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000358 | 0.00000380 | 2,900,535.00 |
01 Apr 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000372 | 0.00000379 | 1,191,484.00 |
30 Mar 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000372 | 0.00000387 | 2,043,762.00 |
29 Mar 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000378 | 0.00000404 | 4,466,425.00 |
28 Mar 2024 | 0.00000386 | -0.00000003 | -0.77% | 0.00000380 | 0.00000391 | 3,337,379.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions