![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDBTC | Binance | 75,751,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.14% | 0.00001434 | 0.00001429 | 0.00001433 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001443 | 0.00001429 | 0.00001429 | 0.00001432 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:15:16 | 121.90 | 0.00001434 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00001432 | 0.00000046 | 3.32% | 0.00001388 | 0.00001433 | 11,476.00 |
26 Jul 2024 | 0.00001386 | -0.00000038 | -2.67% | 0.00001347 | 0.00001437 | 29,630.00 |
25 Jul 2024 | 0.00001424 | 0.00000004 | 0.28% | 0.00001404 | 0.00001451 | 22,716.00 |
24 Jul 2024 | 0.00001420 | -0.00000007 | -0.49% | 0.00001393 | 0.00001467 | 18,362.00 |
23 Jul 2024 | 0.00001427 | -0.00000073 | -4.87% | 0.00001419 | 0.00001512 | 19,124.00 |
22 Jul 2024 | 0.00001500 | 0.00000008 | 0.54% | 0.00001427 | 0.00001517 | 23,899.00 |
21 Jul 2024 | 0.00001492 | -0.00000010 | -0.67% | 0.00001478 | 0.00001531 | 17,452.00 |
20 Jul 2024 | 0.00001502 | 0.00000044 | 3.02% | 0.00001435 | 0.00001574 | 53,823.00 |
19 Jul 2024 | 0.00001458 | -0.00000067 | -4.39% | 0.00001453 | 0.00001627 | 78,924.00 |
18 Jul 2024 | 0.00001525 | 0.00000057 | 3.88% | 0.00001468 | 0.00001539 | 32,515.00 |
17 Jul 2024 | 0.00001468 | 0.00000028 | 1.94% | 0.00001420 | 0.00001494 | 27,375.00 |
16 Jul 2024 | 0.00001440 | -0.00000010 | -0.69% | 0.00001404 | 0.00001478 | 76,181.00 |
15 Jul 2024 | 0.00001450 | 0.00000049 | 3.50% | 0.00001397 | 0.00001476 | 26,276.00 |
14 Jul 2024 | 0.00001401 | -0.00000053 | -3.65% | 0.00001401 | 0.00001451 | 19,014.00 |
13 Jul 2024 | 0.00001454 | 0.00000037 | 2.61% | 0.00001411 | 0.00001465 | 9,330.00 |
12 Jul 2024 | 0.00001417 | -0.00000053 | -3.61% | 0.00001415 | 0.00001480 | 29,368.00 |
11 Jul 2024 | 0.00001470 | 0.00000028 | 1.94% | 0.00001424 | 0.00001474 | 17,813.00 |
10 Jul 2024 | 0.00001442 | -0.00000019 | -1.30% | 0.00001432 | 0.00001471 | 22,792.00 |
09 Jul 2024 | 0.00001461 | 0.00000047 | 3.32% | 0.00001404 | 0.00001485 | 22,626.00 |
08 Jul 2024 | 0.00001414 | -0.00000041 | -2.82% | 0.00001410 | 0.00001496 | 28,688.00 |
07 Jul 2024 | 0.00001455 | 0.00000056 | 4.00% | 0.00001387 | 0.00001468 | 40,121.00 |
06 Jul 2024 | 0.00001399 | -0.00000100 | -6.58% | 0.00001348 | 0.00001491 | 95,955.00 |
05 Jul 2024 | 0.00001519 | 0.00000011 | 0.73% | 0.00001453 | 0.00001566 | 37,305.00 |
04 Jul 2024 | 0.00001508 | -0.00000068 | -4.31% | 0.00001499 | 0.00001584 | 34,736.00 |
03 Jul 2024 | 0.00001576 | -0.00000004 | -0.25% | 0.00001550 | 0.00001590 | 7,762.00 |
02 Jul 2024 | 0.00001580 | -0.00000021 | -1.31% | 0.00001571 | 0.00001608 | 35,297.00 |
01 Jul 2024 | 0.00001601 | 0.00000027 | 1.72% | 0.00001548 | 0.00001609 | 24,724.00 |
30 Jun 2024 | 0.00001574 | -0.00000089 | -5.35% | 0.00001569 | 0.00001679 | 25,322.00 |
29 Jun 2024 | 0.00001663 | -0.00000021 | -1.25% | 0.00001651 | 0.00001702 | 15,602.00 |
28 Jun 2024 | 0.00001684 | 0.00000030 | 1.81% | 0.00001614 | 0.00001706 | 39,702.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions