We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Binance | 16,321,451,138 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 0.37% | 0.4347 | 0.4348 | 0.435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4403 | 0.4173 | 0.4353 | 0.4331 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:24:35 | 100.00 | 0.4347 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.4331 | -0.0063 | -1.43% | 0.4315 | 0.4462 | 423,753.00 |
26 Apr 2024 | 0.4394 | -0.0047 | -1.06% | 0.4299 | 0.4483 | 703,888.00 |
25 Apr 2024 | 0.4441 | -0.0237 | -5.07% | 0.4389 | 0.4774 | 948,157.00 |
24 Apr 2024 | 0.4678 | -0.0178 | -3.67% | 0.4651 | 0.4912 | 1,143,592.00 |
23 Apr 2024 | 0.4856 | 0.0159 | 3.39% | 0.4646 | 0.491 | 805,611.00 |
22 Apr 2024 | 0.4697 | -0.0066 | -1.39% | 0.4596 | 0.4828 | 742,879.00 |
21 Apr 2024 | 0.4763 | 0.0363 | 8.25% | 0.4369 | 0.4783 | 1,047,016.00 |
20 Apr 2024 | 0.440 | 0.0095 | 2.21% | 0.3981 | 0.4465 | 1,326,490.00 |
19 Apr 2024 | 0.4305 | 0.0137 | 3.29% | 0.4079 | 0.4335 | 664,832.00 |
18 Apr 2024 | 0.4168 | -0.0154 | -3.56% | 0.4026 | 0.4384 | 853,803.00 |
17 Apr 2024 | 0.4322 | -0.0007 | -0.16% | 0.4143 | 0.4511 | 979,557.00 |
16 Apr 2024 | 0.4329 | -0.0084 | -1.90% | 0.414 | 0.4665 | 1,759,072.00 |
15 Apr 2024 | 0.4413 | 0.0166 | 3.91% | 0.4125 | 0.4567 | 3,372,507.00 |
14 Apr 2024 | 0.4247 | -0.0504 | -10.61% | 0.3849 | 0.4894 | 4,012,585.00 |
13 Apr 2024 | 0.4751 | -0.0714 | -13.06% | 0.4267 | 0.5519 | 3,354,256.00 |
12 Apr 2024 | 0.5465 | 0.0026 | 0.48% | 0.5367 | 0.5519 | 781,952.00 |
11 Apr 2024 | 0.5439 | -0.0013 | -0.24% | 0.5128 | 0.5476 | 1,358,926.00 |
10 Apr 2024 | 0.5452 | -0.0183 | -3.25% | 0.5443 | 0.5743 | 1,510,328.00 |
09 Apr 2024 | 0.5635 | 0.0184 | 3.38% | 0.5351 | 0.5661 | 1,038,552.00 |
08 Apr 2024 | 0.5451 | 0.0059 | 1.09% | 0.5376 | 0.5516 | 476,039.00 |
07 Apr 2024 | 0.5392 | 0.0083 | 1.56% | 0.5282 | 0.5449 | 387,692.00 |
06 Apr 2024 | 0.5309 | -0.0083 | -1.54% | 0.5168 | 0.5399 | 886,115.00 |
05 Apr 2024 | 0.5392 | 0.0129 | 2.45% | 0.5165 | 0.5504 | 1,148,122.00 |
04 Apr 2024 | 0.5263 | -0.0141 | -2.61% | 0.5233 | 0.5537 | 1,107,609.00 |
03 Apr 2024 | 0.5404 | -0.0384 | -6.63% | 0.5341 | 0.5794 | 1,632,442.00 |
02 Apr 2024 | 0.5788 | -0.0244 | -4.05% | 0.5637 | 0.6044 | 1,187,273.00 |
01 Apr 2024 | 0.6032 | 0.0053 | 0.89% | 0.5959 | 0.606 | 451,299.00 |
30 Mar 2024 | 0.5979 | -0.0194 | -3.14% | 0.5961 | 0.6214 | 924,741.00 |
29 Mar 2024 | 0.6173 | 0.0137 | 2.27% | 0.5899 | 0.6191 | 1,042,774.00 |
28 Mar 2024 | 0.6036 | 0.0037 | 0.62% | 0.5878 | 0.6097 | 1,136,672.00 |
27 Mar 2024 | 0.5999 | -0.0144 | -2.34% | 0.5832 | 0.6202 | 1,585,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions