We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSDT | Binance | 1,358,584,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.440 | 0.48% | 92.22 | 92.15 | 92.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
93.18 | 91.63 | 91.89 | 91.78 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:26:04 | 0.243000 | 92.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 91.78 | 2.25 | 2.51% | 86.19 | 93.12 | 102,629.00 |
27 Apr 2024 | 89.53 | -2.06 | -2.25% | 88.15 | 91.64 | 100,037.00 |
26 Apr 2024 | 91.59 | 0.930 | 1.03% | 87.98 | 91.97 | 96,482.00 |
25 Apr 2024 | 90.66 | -3.99 | -4.22% | 89.78 | 97.13 | 157,268.00 |
24 Apr 2024 | 94.65 | -1.79 | -1.86% | 93.66 | 97.48 | 89,568.00 |
23 Apr 2024 | 96.44 | 5.39 | 5.92% | 90.42 | 97.45 | 132,330.00 |
22 Apr 2024 | 91.05 | -0.750 | -0.82% | 89.10 | 93.22 | 60,737.00 |
21 Apr 2024 | 91.80 | 6.07 | 7.08% | 84.78 | 92.36 | 110,040.00 |
20 Apr 2024 | 85.73 | 0.320 | 0.37% | 78.69 | 88.90 | 154,750.00 |
19 Apr 2024 | 85.41 | 1.72 | 2.06% | 82.00 | 86.73 | 74,717.00 |
18 Apr 2024 | 83.69 | -3.08 | -3.55% | 81.08 | 87.77 | 104,998.00 |
17 Apr 2024 | 86.77 | 1.92 | 2.26% | 80.86 | 89.57 | 142,502.00 |
16 Apr 2024 | 84.85 | -3.12 | -3.55% | 80.90 | 91.62 | 224,843.00 |
15 Apr 2024 | 87.97 | 5.42 | 6.57% | 79.77 | 89.58 | 312,954.00 |
14 Apr 2024 | 82.55 | -17.39 | -17.40% | 70.00 | 100.02 | 522,571.00 |
13 Apr 2024 | 99.94 | -17.71 | -15.05% | 86.86 | 120.08 | 312,410.00 |
12 Apr 2024 | 117.65 | -10.79 | -8.40% | 115.45 | 132.57 | 284,021.00 |
11 Apr 2024 | 128.44 | 1.94 | 1.53% | 122.15 | 129.47 | 266,792.00 |
10 Apr 2024 | 126.50 | -2.68 | -2.07% | 125.17 | 133.94 | 237,409.00 |
09 Apr 2024 | 129.18 | 6.41 | 5.22% | 121.30 | 129.83 | 110,093.00 |
08 Apr 2024 | 122.77 | 4.19 | 3.53% | 118.30 | 123.04 | 85,115.00 |
07 Apr 2024 | 118.58 | 4.87 | 4.28% | 113.09 | 121.64 | 285,272.00 |
06 Apr 2024 | 113.71 | -2.65 | -2.28% | 109.37 | 116.67 | 81,226.00 |
05 Apr 2024 | 116.36 | 1.86 | 1.62% | 112.03 | 119.70 | 71,558.00 |
04 Apr 2024 | 114.50 | -1.00 | -0.87% | 111.44 | 119.05 | 120,846.00 |
03 Apr 2024 | 115.50 | -13.78 | -10.66% | 112.80 | 129.50 | 200,876.00 |
02 Apr 2024 | 129.28 | 0.910 | 0.71% | 121.04 | 131.77 | 249,800.00 |
01 Apr 2024 | 128.37 | 4.43 | 3.57% | 123.43 | 128.40 | 64,023.00 |
30 Mar 2024 | 123.94 | -3.59 | -2.82% | 123.20 | 129.04 | 60,230.00 |
29 Mar 2024 | 127.53 | -0.230 | -0.18% | 124.44 | 130.43 | 128,180.00 |
28 Mar 2024 | 127.76 | 2.86 | 2.29% | 122.48 | 128.44 | 101,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions