We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | Binance | 1,400,741,278 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00102 | 3.76% | 0.02812 | 0.028 | 0.02936 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02827 | 0.0269 | 0.02714 | 0.0271 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:57:00 | 0.294000 | 0.02812 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0271 | -0.00096 | -3.42% | 0.02642 | 0.02809 | 2,324.00 |
27 Jun 2024 | 0.02806 | 0.00095 | 3.50% | 0.02668 | 0.02828 | 2,578.00 |
26 Jun 2024 | 0.02711 | 0.00135 | 5.24% | 0.02573 | 0.02795 | 5,056.00 |
25 Jun 2024 | 0.02576 | 0.0022 | 9.34% | 0.0232 | 0.02749 | 6,425.00 |
24 Jun 2024 | 0.02356 | 0.00023 | 0.99% | 0.02319 | 0.02385 | 538.00 |
23 Jun 2024 | 0.02333 | 0.00 | 0.00% | 0.02278 | 0.02341 | 722.00 |
22 Jun 2024 | 0.02333 | -0.00081 | -3.36% | 0.02324 | 0.02468 | 11,426.00 |
21 Jun 2024 | 0.02414 | -0.00045 | -1.83% | 0.02414 | 0.02492 | 1,828.00 |
20 Jun 2024 | 0.02459 | 0.00103 | 4.37% | 0.02351 | 0.025 | 2,648.00 |
19 Jun 2024 | 0.02356 | -0.00071 | -2.93% | 0.02226 | 0.02446 | 1,866.00 |
18 Jun 2024 | 0.02427 | 0.00061 | 2.58% | 0.02348 | 0.02449 | 3,434.00 |
17 Jun 2024 | 0.02366 | -0.00057 | -2.35% | 0.02356 | 0.02434 | 840.00 |
16 Jun 2024 | 0.02423 | 0.00023 | 0.96% | 0.02402 | 0.02429 | 273.00 |
15 Jun 2024 | 0.024 | -0.00015 | -0.62% | 0.02367 | 0.02449 | 1,311.00 |
14 Jun 2024 | 0.02415 | -0.0011 | -4.36% | 0.02408 | 0.02519 | 1,256.00 |
13 Jun 2024 | 0.02525 | 0.00047 | 1.90% | 0.0249 | 0.02567 | 739.00 |
12 Jun 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.00 |
11 Jun 2024 | 0.02478 | -0.00043 | -1.71% | 0.02473 | 0.02554 | 790.00 |
10 Jun 2024 | 0.02521 | -0.00009 | -0.36% | 0.02506 | 0.02542 | 340.00 |
09 Jun 2024 | 0.0253 | -0.00116 | -4.38% | 0.02515 | 0.02656 | 742.00 |
08 Jun 2024 | 0.02646 | -0.00039 | -1.45% | 0.02462 | 0.0275 | 2,167.00 |
07 Jun 2024 | 0.02685 | -0.00016 | -0.59% | 0.02663 | 0.02706 | 565.00 |
06 Jun 2024 | 0.02701 | -0.00003 | -0.11% | 0.02692 | 0.02729 | 623.00 |
05 Jun 2024 | 0.02704 | 0.00024 | 0.90% | 0.02646 | 0.02727 | 1,179.00 |
04 Jun 2024 | 0.0268 | -0.00049 | -1.80% | 0.02678 | 0.02752 | 427.00 |
03 Jun 2024 | 0.02729 | 0.00001 | 0.04% | 0.02709 | 0.02766 | 597.00 |
02 Jun 2024 | 0.02728 | -0.00037 | -1.34% | 0.02727 | 0.02782 | 320.00 |
01 Jun 2024 | 0.02765 | 0.00018 | 0.66% | 0.02675 | 0.02769 | 1,968.00 |
31 May 2024 | 0.02747 | -0.00006 | -0.22% | 0.02717 | 0.02806 | 854.00 |
30 May 2024 | 0.02753 | -0.00019 | -0.69% | 0.02734 | 0.02811 | 799.00 |
29 May 2024 | 0.02772 | -0.00016 | -0.57% | 0.02704 | 0.02806 | 1,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions